Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.70	36.70	36.70	36.70	0	-0.51(-1.37%)
Feb 27, 2023	37.21	37.21	37.21	37.21	0	-0.10(-0.27%)
Feb 24, 2023	37.31	37.31	37.31	37.31	100	-0.17(-0.44%)
Feb 23, 2023	37.48	37.48	37.48	37.48	7	+0.57(+1.55%)
Feb 22, 2023	36.91	36.91	36.91	36.91	0	+0.22(+0.59%)
Feb 21, 2023	36.69	36.69	36.69	36.69	5	-0.72(-1.91%)
Feb 17, 2023	37.41	37.41	37.41	37.41	0	-0.64(-1.68%)
Feb 16, 2023	38.04	38.04	38.04	38.04	0	-0.15(-0.40%)
Feb 15, 2023	38.20	38.20	38.20	38.20	0	-0.06(-0.15%)
Feb 14, 2023	38.25	38.25	38.25	38.25	2	+0.18(+0.46%)
Feb 13, 2023	38.08	38.08	38.08	38.08	2	+0.01(+0.03%)
Feb 10, 2023	38.06	38.06	38.06	38.06	0	+0.71(+1.90%)
Feb 09, 2023	37.35	37.35	37.35	37.35	2	-0.32(-0.85%)
Feb 08, 2023	37.67	37.67	37.67	37.67	20	-0.23(-0.62%)
Feb 07, 2023	37.91	37.91	37.91	37.91	0	+0.24(+0.62%)
Feb 06, 2023	37.67	37.67	37.67	37.67	1	-0.11(-0.29%)
Feb 03, 2023	37.78	37.78	37.78	37.78	0	-0.16(-0.42%)
Feb 02, 2023	37.94	37.94	37.94	37.94	0	+0.13(+0.35%)
Feb 01, 2023	37.58	37.81	37.58	37.81	3,883	-0.27(-0.71%)
Jan 31, 2023	38.08	38.08	38.08	38.08	0	+0.51(+1.36%)
Jan 30, 2023	37.57	37.57	37.57	37.57	0	-0.57(-1.48%)
Jan 27, 2023	38.13	38.13	38.13	38.13	0	-0.02(-0.06%)
Jan 26, 2023	38.16	38.16	38.16	38.16	2	+0.37(+0.97%)
Jan 25, 2023	37.79	37.79	37.79	37.79	3	-0.27(-0.71%)
Jan 24, 2023	38.06	38.06	38.06	38.06	1	-0.22(-0.58%)
Jan 23, 2023	38.18	38.32	38.18	38.28	785	+0.33(+0.86%)
Jan 20, 2023	37.86	37.96	37.86	37.96	200	+0.15(+0.38%)
Jan 19, 2023	37.81	37.81	37.81	37.81	11	+0.30(+0.80%)
Jan 18, 2023	37.51	37.51	37.51	37.51	5	-0.55(-1.44%)
Jan 17, 2023	38.06	38.06	38.06	38.06	2	-0.21(-0.55%)
Jan 13, 2023	38.27	38.27	38.27	38.27	0	+0.09(+0.25%)
Jan 12, 2023	38.17	38.17	38.17	38.17	2	+0.03(+0.07%)
Jan 11, 2023	38.15	38.15	38.15	38.15	2	+0.36(+0.96%)
Jan 10, 2023	37.78	37.78	37.78	37.78	0	+0.08(+0.22%)
Jan 09, 2023	37.70	37.70	37.70	37.70	1	+0.38(+1.02%)
Jan 06, 2023	37.32	37.32	37.32	37.32	0	+0.75(+2.05%)
Jan 05, 2023	36.57	36.57	36.57	36.57	0	+0.05(+0.14%)
Jan 04, 2023	36.52	36.52	36.52	36.52	11	+0.36(+1.00%)
Jan 03, 2023	36.16	36.16	36.16	36.16	8	-0.76(-2.05%)
Dec 30, 2022	36.91	36.91	36.91	36.91	0	+0.00(+0.01%)
Dec 29, 2022	36.91	36.91	36.91	36.91	2	+0.43(+1.17%)
Dec 28, 2022	36.48	36.48	36.48	36.48	0	-0.83(-2.22%)
Dec 27, 2022	37.21	37.31	37.21	37.31	251	+0.21(+0.57%)
Dec 23, 2022	37.10	37.10	37.10	37.10	0	+0.78(+2.13%)
Dec 22, 2022	36.33	36.33	36.33	36.33	0	-0.52(-1.41%)
Dec 21, 2022	36.84	36.84	36.84	36.84	0	+0.64(+1.78%)
Dec 20, 2022	36.20	36.20	36.20	36.20	0	+0.21(+0.57%)
Dec 19, 2022	35.99	35.99	35.99	35.99	0	-0.58(-1.60%)
Dec 16, 2022	36.58	36.58	36.58	36.58	0	-0.47(-1.27%)
Dec 15, 2022	37.05	37.05	37.05	37.05	2	-0.63(-1.67%)
Dec 14, 2022	37.68	37.68	37.68	37.68	0	-0.24(-0.65%)
Dec 13, 2022	37.92	37.92	37.92	37.92	0	+0.66(+1.76%)
Dec 12, 2022	37.27	37.27	37.27	37.27	0	+0.64(+1.75%)
Dec 09, 2022	36.62	36.62	36.62	36.62	100	-0.45(-1.22%)
Dec 08, 2022	37.08	37.08	37.08	37.08	13	-0.33(-0.89%)
Dec 07, 2022	37.41	37.41	37.41	37.41	0	-0.05(-0.13%)
Dec 06, 2022	37.45	37.45	37.45	37.45	0	-0.81(-2.12%)
Dec 05, 2022	38.27	38.27	38.27	38.27	0	-0.78(-1.99%)
Dec 02, 2022	39.04	39.04	39.04	39.04	100	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.