Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.11(+0.52%) |
Feb 28, 2024 | 22.16 | 22.17 | 22.11 | 22.11 | 450 | -0.12(-0.52%) |
Feb 27, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.20(+0.91%) |
Feb 26, 2024 | 22.02 | 22.08 | 21.99 | 22.02 | 4,286 | +0.08(+0.36%) |
Feb 23, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.02(+0.07%) |
Feb 22, 2024 | 21.87 | 21.93 | 21.87 | 21.93 | 175 | +0.36(+1.66%) |
Feb 21, 2024 | 21.49 | 21.57 | 21.48 | 21.57 | 808 | +0.05(+0.23%) |
Feb 20, 2024 | 21.55 | 21.55 | 21.46 | 21.52 | 1,258 | -0.22(-1.00%) |
Feb 16, 2024 | 21.74 | 21.84 | 21.74 | 21.74 | 16,180 | +0.03(+0.13%) |
Feb 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | +0.12(+0.54%) |
Feb 14, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 41 | +0.26(+1.20%) |
Feb 13, 2024 | 21.45 | 21.45 | 21.33 | 21.34 | 3,236 | -0.12(-0.58%) |
Feb 12, 2024 | 21.55 | 21.55 | 21.46 | 21.46 | 336 | -0.07(-0.31%) |
Feb 09, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.16(+0.74%) |
Feb 08, 2024 | 21.33 | 21.37 | 21.33 | 21.37 | 5,837 | +0.05(+0.24%) |
Feb 07, 2024 | 21.39 | 21.39 | 21.32 | 21.32 | 2,379 | -0.09(-0.43%) |
Feb 06, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 2 | +0.07(+0.31%) |
Feb 05, 2024 | 21.37 | 21.38 | 21.35 | 21.35 | 830 | +0.11(+0.54%) |
Feb 02, 2024 | 21.11 | 21.25 | 21.11 | 21.23 | 2,615 | -0.00(-0.01%) |
Feb 01, 2024 | 21.24 | 21.26 | 21.24 | 21.24 | 1,106 | +0.22(+1.04%) |
Jan 31, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.03(-0.12%) |
Jan 30, 2024 | 21.02 | 21.04 | 21.02 | 21.04 | 2,987 | -0.03(-0.14%) |
Jan 29, 2024 | 20.87 | 21.07 | 20.87 | 21.07 | 700 | +0.21(+1.00%) |
Jan 26, 2024 | 20.85 | 20.88 | 20.82 | 20.87 | 1,485 | -0.05(-0.23%) |
Jan 25, 2024 | 20.92 | 20.92 | 20.84 | 20.91 | 1,000 | +0.07(+0.35%) |
Jan 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.70%) |
Jan 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | -0.00(-0.01%) |
Jan 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4 | +0.03(+0.17%) |
Jan 19, 2024 | 20.51 | 20.66 | 20.51 | 20.66 | 1,160 | +0.18(+0.88%) |
Jan 18, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.15(+0.71%) |
Jan 17, 2024 | 20.34 | 20.34 | 20.31 | 20.34 | 526 | -0.05(-0.26%) |
Jan 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Jan 12, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +0.13(+0.64%) |
Jan 11, 2024 | 20.34 | 20.34 | 20.32 | 20.34 | 2,009 | +0.07(+0.34%) |
Jan 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | -0.10(-0.50%) |
Jan 09, 2024 | 20.37 | 20.40 | 20.37 | 20.37 | 6,025 | -0.08(-0.38%) |
Jan 08, 2024 | 20.38 | 20.45 | 20.38 | 20.45 | 2,102 | +0.16(+0.79%) |
Jan 05, 2024 | 20.28 | 20.30 | 20.27 | 20.29 | 931 | +0.16(+0.79%) |
Jan 04, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | -0.04(-0.22%) |
Jan 03, 2024 | 20.24 | 20.24 | 20.17 | 20.17 | 125 | -0.10(-0.49%) |
Jan 02, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 3 | -0.23(-1.12%) |
Dec 29, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.44%) |
Dec 28, 2023 | 20.66 | 20.66 | 20.59 | 20.59 | 1,060 | -0.08(-0.37%) |
Dec 27, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 89 | +0.04(+0.17%) |
Dec 26, 2023 | 20.59 | 20.64 | 20.59 | 20.63 | 1,200 | +0.21(+1.03%) |
Dec 22, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | +0.13(+0.63%) |
Dec 21, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.24(+1.21%) |
Dec 20, 2023 | 20.33 | 20.33 | 20.05 | 20.05 | 1,425 | -0.32(-1.58%) |
Dec 19, 2023 | 20.39 | 20.39 | 20.37 | 20.37 | 184 | +0.10(+0.48%) |
Dec 18, 2023 | 20.26 | 20.28 | 20.26 | 20.28 | 445 | +0.10(+0.50%) |
Dec 15, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | -0.12(-0.61%) |
Dec 14, 2023 | 20.32 | 20.32 | 20.27 | 20.30 | 2,114 | -0.04(-0.18%) |
Dec 13, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 2 | +0.33(+1.63%) |
Dec 12, 2023 | 19.99 | 20.01 | 19.99 | 20.01 | 736 | +0.09(+0.44%) |
Dec 11, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 14 | -0.01(-0.06%) |
Dec 08, 2023 | 19.96 | 19.96 | 19.94 | 19.94 | 135 | +0.11(+0.56%) |
Dec 07, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.06(+0.29%) |
Dec 06, 2023 | 19.80 | 19.80 | 19.77 | 19.77 | 261 | -0.05(-0.24%) |
Dec 05, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 22 | -0.03(-0.17%) |
Dec 04, 2023 | 19.72 | 19.85 | 19.72 | 19.85 | 726 | -0.06(-0.30%) |