Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.39	63.02	62.24	62.95	32,491	-0.31(-0.50%)
Feb 25, 2022	61.72	63.37	62.45	63.27	30,621	+1.66(+2.70%)
Feb 24, 2022	60.27	61.64	60.17	61.60	52,169	+0.05(+0.08%)
Feb 23, 2022	62.81	62.81	61.52	61.55	28,227	-0.79(-1.27%)
Feb 22, 2022	62.90	62.98	61.96	62.35	179,811	-0.68(-1.07%)
Feb 18, 2022				63.02	0	-0.23(-0.36%)
Feb 17, 2022	63.92	63.92	63.18	63.25	40,953	-0.89(-1.38%)
Feb 16, 2022	63.90	64.29	63.70	64.14	18,776	+0.06(+0.09%)
Feb 15, 2022	63.95	64.14	63.76	64.09	24,593	+0.72(+1.13%)
Feb 14, 2022	63.82	63.82	62.95	63.37	21,656	-0.45(-0.71%)
Feb 11, 2022	64.54	64.90	63.61	63.82	40,471	-0.72(-1.11%)
Feb 10, 2022	64.98	65.49	64.30	64.54	15,080	-0.93(-1.41%)
Feb 09, 2022	65.38	65.55	65.24	65.46	30,417	+0.66(+1.02%)
Feb 08, 2022	64.47	64.83	64.24	64.80	30,181	+0.43(+0.66%)
Feb 07, 2022	64.59	64.80	64.22	64.38	16,642	+0.00(+0.00%)
Feb 04, 2022	64.28	64.80	63.85	64.38	70,905	-0.08(-0.12%)
Feb 03, 2022	64.95		64.44	64.45	118,370	-0.85(-1.30%)
Feb 02, 2022	64.85	65.43	64.68	65.30	15,114	+0.54(+0.83%)
Feb 01, 2022	64.46	64.80	64.10	64.77	16,445	+0.52(+0.82%)
Jan 31, 2022	63.19	64.24		64.24	14,065	+0.75(+1.18%)
Jan 28, 2022	62.60	63.49	61.97	63.49	31,499	+0.97(+1.56%)
Jan 27, 2022	63.14	63.79	62.23	62.52	20,336	-0.22(-0.35%)
Jan 26, 2022	63.50	63.83	62.39	62.73	21,874	-0.26(-0.40%)
Jan 25, 2022	62.66	63.34	61.78	62.99	60,501	-0.28(-0.45%)
Jan 24, 2022	62.31	63.32	61.10	63.27	60,422	+0.17(+0.27%)
Jan 21, 2022	64.02	64.16	63.00	63.10	157,136	-0.88(-1.37%)
Jan 20, 2022	64.58	65.28	63.92	63.98	68,294	-0.56(-0.86%)
Jan 19, 2022	65.61	65.61	64.54	64.54	111,654	-0.67(-1.03%)
Jan 18, 2022	66.01	66.01	64.97	65.21	86,719	-1.09(-1.64%)
Jan 14, 2022				66.30	0	+0.05(+0.07%)
Jan 13, 2022	66.87	66.95	66.22	66.25	16,467	-0.31(-0.47%)
Jan 12, 2022	66.66	66.77	66.33	66.56	20,495	+0.05(+0.07%)
Jan 11, 2022	65.96	66.51	65.66	66.51	27,829	+0.43(+0.64%)
Jan 10, 2022	66.05	66.09	65.42	66.09	32,770	-0.08(-0.11%)
Jan 07, 2022	65.99	66.34	65.97	66.16	14,115	+0.11(+0.17%)
Jan 06, 2022	65.98	66.34	65.91	66.05	30,389	+0.03(+0.05%)
Jan 05, 2022	66.82	67.11	66.02	66.02	14,851	-0.61(-0.92%)
Jan 04, 2022	66.13	66.75	66.13	66.64	18,684	+0.62(+0.94%)
Jan 03, 2022	65.71	66.03	65.65	66.01	17,865	+0.26(+0.40%)
Dec 31, 2021	65.62	65.95	65.62	65.75	25,710	-0.01(-0.01%)
Dec 30, 2021	65.83	66.17	65.74	65.76	8,647	-0.11(-0.17%)
Dec 29, 2021	65.81	65.95	65.77	65.87	11,733	+0.15(+0.23%)
Dec 28, 2021	65.50	65.86	65.50	65.72	18,118	+0.11(+0.17%)
Dec 27, 2021	65.00	65.61	64.94	65.61	19,860	+0.79(+1.22%)
Dec 23, 2021	64.52	65.02	64.52	64.81	11,656	+0.32(+0.50%)
Dec 22, 2021	64.11	64.50	63.92	64.49	24,593	+0.45(+0.71%)
Dec 21, 2021	63.54	64.07	63.54	64.04	33,602	+0.78(+1.24%)
Dec 20, 2021	63.31	63.31	62.69	63.25	26,918	-0.58(-0.90%)
Dec 17, 2021	64.47	64.47	63.83	63.83	17,819	-0.93(-1.43%)
Dec 16, 2021	64.78	65.17	64.58	64.76	43,835	+0.21(+0.32%)
Dec 15, 2021	64.07	64.55	63.66	64.55	19,393	+0.69(+1.08%)
Dec 14, 2021	63.60	63.96	63.60	63.86	17,227	-0.09(-0.15%)
Dec 13, 2021	64.19	64.41	63.87	63.95	11,761	-0.40(-0.63%)
Dec 10, 2021	64.22	64.37	63.99	64.36	10,759	+0.52(+0.82%)
Dec 09, 2021	63.89	64.04	63.68	63.83	7,146	-0.14(-0.21%)
Dec 08, 2021	64.17	64.17	63.72	63.97	10,608	+0.05(+0.07%)
Dec 07, 2021	63.80	64.06	63.69	63.92	10,908	+0.81(+1.28%)
Dec 06, 2021	62.68	63.43	62.68	63.11	20,761	+0.89(+1.43%)
Dec 03, 2021	62.46	62.62	61.76	62.22	37,152	-0.01(-0.02%)
Dec 02, 2021	61.49	62.49	61.22	62.24	12,383	+1.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.