Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 61.85 | 62.04 | 61.79 | 61.79 | 12,300 | -0.14(-0.23%) |
Feb 27, 2023 | 62.42 | 62.46 | 61.87 | 61.93 | 15,365 | +0.05(+0.09%) |
Feb 24, 2023 | 61.56 | 61.97 | 61.44 | 61.88 | 22,903 | -0.39(-0.63%) |
Feb 23, 2023 | 62.50 | 62.56 | 61.73 | 62.27 | 30,314 | +0.10(+0.16%) |
Feb 22, 2023 | 62.26 | 62.55 | 61.97 | 62.18 | 22,584 | -0.15(-0.23%) |
Feb 21, 2023 | 62.87 | 62.99 | 62.30 | 62.32 | 17,717 | -1.12(-1.77%) |
Feb 17, 2023 | 63.34 | 63.53 | 63.06 | 63.44 | 16,154 | -0.07(-0.11%) |
Feb 16, 2023 | 63.64 | 64.00 | 63.37 | 63.51 | 27,033 | -0.59(-0.92%) |
Feb 15, 2023 | 63.60 | 64.13 | 63.53 | 64.10 | 57,557 | +0.09(+0.14%) |
Feb 14, 2023 | 64.13 | 64.43 | 63.55 | 64.01 | 32,835 | -0.22(-0.35%) |
Feb 13, 2023 | 63.73 | 64.23 | 63.63 | 64.23 | 19,817 | +0.58(+0.91%) |
Feb 10, 2023 | 63.24 | 63.68 | 63.15 | 63.65 | 16,471 | +0.46(+0.73%) |
Feb 09, 2023 | 64.37 | 64.37 | 63.07 | 63.19 | 20,246 | -0.66(-1.04%) |
Feb 08, 2023 | 64.18 | 64.35 | 63.80 | 63.85 | 23,821 | -0.71(-1.10%) |
Feb 07, 2023 | 63.83 | 64.73 | 63.70 | 64.56 | 27,280 | +0.54(+0.85%) |
Feb 06, 2023 | 63.95 | 64.17 | 63.82 | 64.02 | 31,364 | -0.34(-0.53%) |
Feb 03, 2023 | 64.40 | 64.84 | 64.22 | 64.36 | 133,918 | -0.63(-0.97%) |
Feb 02, 2023 | 64.92 | 65.20 | 64.48 | 64.99 | 91,666 | +0.66(+1.02%) |
Feb 01, 2023 | 63.65 | 64.66 | 63.35 | 64.33 | 94,280 | +0.37(+0.57%) |
Jan 31, 2023 | 63.22 | 63.96 | 63.12 | 63.96 | 23,951 | +0.87(+1.38%) |
Jan 30, 2023 | 63.26 | 63.71 | 63.07 | 63.09 | 35,865 | -0.62(-0.97%) |
Jan 27, 2023 | 63.64 | 64.04 | 63.52 | 63.71 | 66,560 | -0.04(-0.06%) |
Jan 26, 2023 | 63.62 | 63.76 | 63.16 | 63.75 | 44,849 | +0.49(+0.78%) |
Jan 25, 2023 | 62.77 | 63.26 | 62.43 | 63.26 | 69,314 | +0.06(+0.09%) |
Jan 24, 2023 | 62.96 | 64.26 | 62.77 | 63.20 | 41,265 | -0.06(-0.09%) |
Jan 23, 2023 | 62.79 | 63.55 | 62.70 | 63.26 | 16,511 | +0.54(+0.86%) |
Jan 20, 2023 | 62.01 | 62.72 | 61.74 | 62.72 | 25,537 | +0.87(+1.41%) |
Jan 19, 2023 | 61.84 | 62.15 | 61.63 | 61.85 | 30,523 | -0.43(-0.68%) |
Jan 18, 2023 | 63.60 | 63.60 | 62.25 | 62.27 | 25,216 | -1.12(-1.77%) |
Jan 17, 2023 | 63.70 | 63.81 | 63.34 | 63.39 | 26,042 | -0.37(-0.58%) |
Jan 13, 2023 | 63.13 | 63.85 | 63.01 | 63.76 | 14,465 | +0.20(+0.32%) |
Jan 12, 2023 | 63.51 | 63.81 | 63.12 | 63.56 | 47,758 | +0.20(+0.32%) |
Jan 11, 2023 | 63.09 | 63.37 | 62.90 | 63.35 | 44,406 | +0.54(+0.86%) |
Jan 10, 2023 | 62.32 | 62.81 | 62.22 | 62.81 | 30,273 | +0.37(+0.59%) |
Jan 09, 2023 | 62.92 | 63.28 | 62.40 | 62.45 | 56,786 | -0.30(-0.48%) |
Jan 06, 2023 | 61.84 | 62.91 | 61.67 | 62.75 | 17,289 | +1.35(+2.20%) |
Jan 05, 2023 | 61.63 | 61.63 | 61.22 | 61.39 | 21,858 | -0.43(-0.69%) |
Jan 04, 2023 | 61.42 | 62.13 | 61.31 | 61.82 | 99,692 | +0.62(+1.01%) |
Jan 03, 2023 | 61.37 | 61.64 | 60.82 | 61.20 | 26,378 | +0.07(+0.11%) |
Dec 30, 2022 | 60.87 | 61.13 | 60.61 | 61.13 | 46,302 | -0.17(-0.28%) |
Dec 29, 2022 | 60.76 | 61.41 | 60.75 | 61.30 | 19,106 | +0.80(+1.32%) |
Dec 28, 2022 | 61.11 | 61.34 | 60.47 | 60.50 | 35,590 | -0.67(-1.09%) |
Dec 27, 2022 | 61.29 | 61.37 | 60.91 | 61.17 | 28,081 | +0.06(+0.09%) |
Dec 23, 2022 | 60.75 | 61.11 | 60.51 | 61.11 | 22,252 | +0.44(+0.72%) |
Dec 22, 2022 | 61.00 | 61.00 | 59.86 | 60.68 | 22,840 | -0.63(-1.03%) |
Dec 21, 2022 | 61.03 | 61.43 | 60.94 | 61.31 | 70,818 | +0.80(+1.33%) |
Dec 20, 2022 | 60.23 | 60.73 | 60.14 | 60.50 | 36,016 | +0.16(+0.27%) |
Dec 19, 2022 | 60.78 | 60.87 | 60.08 | 60.34 | 24,669 | -0.35(-0.57%) |
Dec 16, 2022 | 60.80 | 60.88 | 60.26 | 60.69 | 40,595 | -0.61(-1.00%) |
Dec 15, 2022 | 61.92 | 61.92 | 61.03 | 61.30 | 36,214 | -1.24(-1.98%) |
Dec 14, 2022 | 62.92 | 63.38 | 62.33 | 62.53 | 39,914 | -0.35(-0.55%) |
Dec 13, 2022 | 63.86 | 63.86 | 62.56 | 62.88 | 27,825 | +0.36(+0.58%) |
Dec 12, 2022 | 61.77 | 62.52 | 61.67 | 62.52 | 74,734 | +0.84(+1.37%) |
Dec 09, 2022 | 62.06 | 62.28 | 61.68 | 61.68 | 15,783 | -0.46(-0.74%) |
Dec 08, 2022 | 62.23 | 62.31 | 61.96 | 62.14 | 33,801 | +0.30(+0.48%) |
Dec 07, 2022 | 61.89 | 62.15 | 61.69 | 61.84 | 18,262 | -0.02(-0.04%) |
Dec 06, 2022 | 62.56 | 62.65 | 61.49 | 61.86 | 17,348 | -0.72(-1.15%) |
Dec 05, 2022 | 63.33 | 63.36 | 62.38 | 62.58 | 39,259 | -1.04(-1.64%) |
Dec 02, 2022 | 63.19 | 63.63 | 63.04 | 63.63 | 11,210 | -0.02(-0.02%) |