Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 151 | +0.05(+0.20%) |
Feb 27, 2023 | 26.82 | 26.82 | 26.70 | 26.70 | 206 | +0.07(+0.27%) |
Feb 24, 2023 | 26.60 | 26.62 | 26.60 | 26.62 | 102 | -0.21(-0.77%) |
Feb 23, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 57 | +0.21(+0.78%) |
Feb 22, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 39 | +0.03(+0.12%) |
Feb 21, 2023 | 26.70 | 26.70 | 26.59 | 26.59 | 337 | -0.77(-2.82%) |
Feb 17, 2023 | 27.08 | 27.36 | 27.08 | 27.36 | 234 | +0.00(+0.01%) |
Feb 16, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.15(-0.55%) |
Feb 15, 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 20 | +0.22(+0.81%) |
Feb 14, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 36 | -0.04(-0.13%) |
Feb 13, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.31(+1.14%) |
Feb 10, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 102 | +0.05(+0.18%) |
Feb 09, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 516 | -0.32(-1.17%) |
Feb 08, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 15 | -0.38(-1.38%) |
Feb 07, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 32 | +0.08(+0.29%) |
Feb 06, 2023 | 27.53 | 27.76 | 27.52 | 27.59 | 3,756 | -0.35(-1.24%) |
Feb 03, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 141 | -0.05(-0.18%) |
Feb 02, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 103 | +0.67(+2.44%) |
Feb 01, 2023 | 26.87 | 27.32 | 26.87 | 27.32 | 1,995 | +0.40(+1.49%) |
Jan 31, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 12 | +0.63(+2.39%) |
Jan 30, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 61 | -0.27(-1.03%) |
Jan 27, 2023 | 26.55 | 26.58 | 26.54 | 26.56 | 1,249 | +0.11(+0.42%) |
Jan 26, 2023 | 26.40 | 26.45 | 26.40 | 26.45 | 102 | +0.19(+0.73%) |
Jan 25, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 16 | +0.00(+0.01%) |
Jan 24, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.13(-0.48%) |
Jan 23, 2023 | 26.25 | 26.38 | 26.25 | 26.38 | 255 | +0.32(+1.21%) |
Jan 20, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 102 | +0.37(+1.44%) |
Jan 19, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 24 | -0.24(-0.92%) |
Jan 18, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 107 | -0.42(-1.58%) |
Jan 17, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 10 | -0.10(-0.36%) |
Jan 13, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 102 | +0.14(+0.55%) |
Jan 12, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.37(+1.44%) |
Jan 11, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.28(+1.11%) |
Jan 10, 2023 | 25.46 | 25.64 | 25.46 | 25.64 | 888 | +0.31(+1.22%) |
Jan 09, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | +0.03(+0.13%) |
Jan 06, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 102 | +0.56(+2.28%) |
Jan 05, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 1,362 | -0.20(-0.78%) |
Jan 04, 2023 | 25.02 | 25.02 | 24.93 | 24.93 | 7,353 | +0.23(+0.93%) |
Jan 03, 2023 | 24.71 | 24.72 | 24.70 | 24.70 | 425 | -0.03(-0.13%) |
Dec 30, 2022 | 24.64 | 24.74 | 24.64 | 24.74 | 404 | -0.12(-0.48%) |
Dec 29, 2022 | 24.81 | 24.88 | 24.81 | 24.85 | 7,927 | +0.53(+2.19%) |
Dec 28, 2022 | 24.44 | 24.44 | 24.32 | 24.32 | 7,691 | -0.43(-1.73%) |
Dec 27, 2022 | 24.74 | 24.78 | 24.74 | 24.75 | 338 | -0.00(-0.02%) |
Dec 23, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 102 | +0.18(+0.74%) |
Dec 22, 2022 | 24.48 | 24.57 | 24.48 | 24.57 | 1,231 | -0.31(-1.26%) |
Dec 21, 2022 | 24.79 | 24.89 | 24.79 | 24.89 | 323 | +0.34(+1.39%) |
Dec 20, 2022 | 24.54 | 24.55 | 24.52 | 24.55 | 4,935 | +0.10(+0.41%) |
Dec 19, 2022 | 24.44 | 24.45 | 24.44 | 24.45 | 238 | -0.18(-0.74%) |
Dec 16, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 102 | -0.17(-0.69%) |
Dec 15, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | -0.62(-2.45%) |
Dec 14, 2022 | 25.57 | 25.57 | 25.42 | 25.42 | 207 | -0.18(-0.70%) |
Dec 13, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.09(+0.36%) |
Dec 12, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.24(+0.95%) |
Dec 09, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 102 | -0.24(-0.96%) |
Dec 08, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 53 | +0.10(+0.39%) |
Dec 07, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.11(-0.44%) |
Dec 06, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 21 | -0.20(-0.77%) |
Dec 05, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.74(-2.79%) |
Dec 02, 2022 | 26.48 | 26.48 | 26.46 | 26.46 | 256 | +0.08(+0.31%) |