Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.34	24.34	24.14	24.19	101,263	+0.04(+0.16%)
Feb 28, 2024	24.10	24.26	24.10	24.15	147,283	+0.02(+0.08%)
Feb 27, 2024	24.13	24.24	24.11	24.13	44,103	-0.03(-0.12%)
Feb 26, 2024	24.24	24.28	24.13	24.16	42,265	-0.07(-0.28%)
Feb 23, 2024	24.18	24.26	24.17	24.23	89,075	+0.06(+0.24%)
Feb 22, 2024	24.30	24.30	24.14	24.17	71,873	+0.02(+0.08%)
Feb 21, 2024	24.28	24.28	24.12	24.15	133,640	-0.06(-0.24%)
Feb 20, 2024	24.23	24.24	24.18	24.21	88,791	+0.05(+0.20%)
Feb 16, 2024	24.13	24.19	24.13	24.16	138,407	-0.09(-0.36%)
Feb 15, 2024	24.30	24.34	24.19	24.25	134,054	+0.05(+0.20%)
Feb 14, 2024	24.13	24.24	24.11	24.20	76,481	+0.11(+0.45%)
Feb 13, 2024	24.12	24.22	24.06	24.09	98,292	-0.22(-0.89%)
Feb 12, 2024	24.36	24.44	24.22	24.31	169,773	+0.04(+0.16%)
Feb 09, 2024	24.36	24.36	24.24	24.27	68,103	-0.04(-0.16%)
Feb 08, 2024	24.45	24.46	24.27	24.31	132,082	-0.09(-0.36%)
Feb 07, 2024	24.45	24.54	24.35	24.40	264,529	-0.03(-0.12%)
Feb 06, 2024	24.34	24.46	24.26	24.43	104,614	+0.11(+0.44%)
Feb 05, 2024	24.52	24.52	24.27	24.32	369,957	-0.23(-0.92%)
Feb 02, 2024	24.51	24.63	24.48	24.55	416,766	-0.24(-0.95%)
Feb 01, 2024	24.64	24.79	24.64	24.78	129,317	+0.18(+0.73%)
Jan 31, 2024	24.56	24.69	24.51	24.60	131,698	+0.12(+0.48%)
Jan 30, 2024	24.56	24.56	24.39	24.48	209,136	+0.06(+0.24%)
Jan 29, 2024	24.43	24.45	24.38	24.43	60,301	+0.10(+0.40%)
Jan 26, 2024	24.35	24.38	24.30	24.33	92,985	-0.05(-0.20%)
Jan 25, 2024	24.36	24.38	24.31	24.38	89,429	+0.13(+0.52%)
Jan 24, 2024	24.35	24.39	24.24	24.25	144,675	-0.05(-0.20%)
Jan 23, 2024	24.36	24.36	24.26	24.30	93,894	-0.07(-0.28%)
Jan 22, 2024	24.43	24.43	24.35	24.37	67,155	+0.07(+0.28%)
Jan 19, 2024	24.30	24.34	24.19	24.30	82,179	+0.00(+0.00%)
Jan 18, 2024	24.38	24.38	24.26	24.30	205,842	-0.03(-0.12%)
Jan 17, 2024	24.35	24.35	24.24	24.33	94,235	-0.05(-0.20%)
Jan 16, 2024	24.56	24.56	24.34	24.38	161,800	-0.23(-0.92%)
Jan 12, 2024	24.55	24.71	24.53	24.60	148,225	+0.04(+0.16%)
Jan 11, 2024	24.49	24.59	24.38	24.56	198,583	+0.16(+0.64%)
Jan 10, 2024	24.51	24.58	24.38	24.41	226,800	-0.04(-0.16%)
Jan 09, 2024	24.43	24.49	24.36	24.45	147,895	+0.03(+0.12%)
Jan 08, 2024	24.37	24.46	24.33	24.42	160,655	+0.10(+0.40%)
Jan 05, 2024	24.35	24.56	24.28	24.32	298,430	-0.07(-0.28%)
Jan 04, 2024	24.53	24.53	24.34	24.39	246,069	-0.16(-0.64%)
Jan 03, 2024	24.46	24.62	24.37	24.54	495,298	-0.01(-0.04%)
Jan 02, 2024	24.70	24.70	24.51	24.55	461,537	-0.16(-0.63%)
Dec 29, 2023	24.83	24.83	24.66	24.71	67,624	-0.05(-0.20%)
Dec 28, 2023	24.80	24.80	24.74	24.76	79,408	-0.06(-0.24%)
Dec 27, 2023	24.69	24.85	24.68	24.82	121,065	+0.19(+0.76%)
Dec 26, 2023	24.49	24.65	24.49	24.63	100,118	+0.04(+0.16%)
Dec 22, 2023	24.59	24.65	24.54	24.59	76,789	+0.01(+0.04%)
Dec 21, 2023	24.68	24.68	24.52	24.58	384,009	+0.02(+0.08%)
Dec 20, 2023	24.60	24.60	24.47	24.56	90,663	+0.09(+0.36%)
Dec 19, 2023	24.44	24.58	24.44	24.47	148,541	-0.02(-0.08%)
Dec 18, 2023	24.55	25.53	24.37	24.49	135,324	+0.02(+0.08%)
Dec 15, 2023	24.48	24.50	24.42	24.47	1,014,496	-0.02(-0.08%)
Dec 14, 2023	24.53	24.57	24.36	24.49	135,935	+0.19(+0.78%)
Dec 13, 2023	24.08	24.40	23.96	24.30	148,453	+0.30(+1.26%)
Dec 12, 2023	23.85	24.00	23.83	24.00	205,235	+0.18(+0.74%)
Dec 11, 2023	23.81	23.84	23.74	23.83	144,299	-0.01(-0.04%)
Dec 08, 2023	23.79	23.95	23.77	23.84	155,530	-0.11(-0.45%)
Dec 07, 2023	23.97	24.16	23.82	23.94	119,124	+0.00(+0.00%)
Dec 06, 2023	23.95	23.98	23.90	23.94	254,495	+0.07(+0.29%)
Dec 05, 2023	23.83	23.90	23.82	23.87	148,044	+0.07(+0.29%)
Dec 04, 2023	23.86	23.86	23.69	23.81	107,690	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.