Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 12 | +0.50(+2.44%) |
Feb 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 136 | +0.24(+1.18%) |
Feb 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 25 | +1.63(+8.73%) |
Feb 26, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 10 | +0.58(+3.20%) |
Feb 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.65(+3.75%) |
Feb 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 510 | -1.39(-7.40%) |
Feb 21, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 6 | -0.17(-0.87%) |
Feb 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -0.91(-4.55%) |
Feb 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.69(-3.33%) |
Feb 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | +1.60(+8.45%) |
Feb 14, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 67 | +0.55(+3.00%) |
Feb 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 15 | -1.89(-9.31%) |
Feb 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.47(+2.35%) |
Feb 09, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 257 | +0.60(+3.10%) |
Feb 08, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 26 | +0.66(+3.53%) |
Feb 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 7 | +0.45(+2.48%) |
Feb 06, 2024 | 16.86 | 18.16 | 16.86 | 18.16 | 211 | +1.28(+7.59%) |
Feb 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 133 | -1.30(-7.14%) |
Feb 02, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | -0.05(-0.26%) |
Feb 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17 | +0.92(+5.31%) |
Jan 31, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 44 | -0.81(-4.45%) |
Jan 30, 2024 | 18.10 | 18.40 | 18.10 | 18.11 | 211 | +0.58(+3.33%) |
Jan 29, 2024 | 17.10 | 17.53 | 17.10 | 17.53 | 270 | +1.75(+11.06%) |
Jan 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100 | +0.32(+2.10%) |
Jan 25, 2024 | 15.28 | 15.47 | 15.27 | 15.46 | 818 | -0.71(-4.41%) |
Jan 24, 2024 | 16.20 | 16.20 | 16.17 | 16.17 | 278 | -1.29(-7.37%) |
Jan 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 21 | -0.07(-0.40%) |
Jan 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 44 | +0.61(+3.63%) |
Jan 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | +0.59(+3.59%) |
Jan 18, 2024 | 16.69 | 16.69 | 16.20 | 16.32 | 1,509 | -0.26(-1.58%) |
Jan 17, 2024 | 16.70 | 16.70 | 16.16 | 16.59 | 2,507 | -0.82(-4.71%) |
Jan 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 501 | -0.07(-0.40%) |
Jan 12, 2024 | 17.54 | 17.57 | 17.48 | 17.48 | 1,082 | -1.31(-6.97%) |
Jan 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | -0.56(-2.91%) |
Jan 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 54 | -0.13(-0.68%) |
Jan 09, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 10 | -0.89(-4.37%) |
Jan 08, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 4 | +0.81(+4.13%) |
Jan 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.00(+0.02%) |
Jan 04, 2024 | 20.18 | 20.18 | 19.56 | 19.56 | 204 | -0.36(-1.80%) |
Jan 03, 2024 | 20.79 | 20.79 | 19.92 | 19.92 | 582 | -2.11(-9.59%) |
Jan 02, 2024 | 22.04 | 22.04 | 22.03 | 22.03 | 195 | -1.50(-6.37%) |
Dec 29, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 127 | -0.62(-2.57%) |
Dec 28, 2023 | 24.86 | 24.87 | 24.15 | 24.15 | 3,975 | -0.43(-1.76%) |
Dec 27, 2023 | 24.52 | 24.59 | 24.50 | 24.59 | 1,169 | +0.34(+1.39%) |
Dec 26, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 98 | +0.18(+0.77%) |
Dec 22, 2023 | 24.89 | 24.89 | 24.06 | 24.06 | 485 | -0.64(-2.60%) |
Dec 21, 2023 | 24.14 | 24.71 | 24.14 | 24.71 | 5,096 | +1.49(+6.44%) |
Dec 20, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 220 | -2.46(-9.57%) |
Dec 19, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 138 | +1.32(+5.41%) |
Dec 18, 2023 | 24.36 | 24.37 | 24.32 | 24.35 | 1,675 | +0.22(+0.93%) |
Dec 15, 2023 | 23.90 | 24.13 | 23.90 | 24.13 | 362 | -0.12(-0.51%) |
Dec 14, 2023 | 23.80 | 24.51 | 23.80 | 24.25 | 869 | +3.96(+19.52%) |
Dec 13, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 114 | +2.34(+13.03%) |
Dec 12, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 191 | -0.72(-3.86%) |
Dec 11, 2023 | 18.53 | 18.67 | 18.53 | 18.67 | 375 | -0.18(-0.96%) |
Dec 08, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 247 | +0.45(+2.46%) |
Dec 07, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 90 | +0.18(+1.01%) |
Dec 06, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 96 | +0.64(+3.61%) |
Dec 05, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 193 | -0.83(-4.48%) |
Dec 04, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 66 | +0.59(+3.33%) |