Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 19 | +0.01(+0.05%) |
Feb 28, 2024 | 26.92 | 27.00 | 26.92 | 27.00 | 671 | -0.07(-0.26%) |
Feb 27, 2024 | 26.95 | 27.07 | 26.95 | 27.07 | 344 | +0.17(+0.62%) |
Feb 26, 2024 | 27.01 | 27.09 | 26.91 | 26.91 | 1,115 | -0.13(-0.49%) |
Feb 23, 2024 | 27.09 | 27.10 | 27.04 | 27.04 | 393 | +0.05(+0.18%) |
Feb 22, 2024 | 26.80 | 26.99 | 26.80 | 26.99 | 559 | +0.38(+1.43%) |
Feb 21, 2024 | 26.51 | 26.61 | 26.51 | 26.61 | 327 | +0.14(+0.53%) |
Feb 20, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 310 | +0.05(+0.19%) |
Feb 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 329 | +0.01(+0.04%) |
Feb 15, 2024 | 26.26 | 26.41 | 26.26 | 26.41 | 304 | +0.39(+1.50%) |
Feb 14, 2024 | 25.89 | 26.02 | 25.89 | 26.02 | 381 | +0.30(+1.16%) |
Feb 13, 2024 | 25.70 | 25.72 | 25.70 | 25.72 | 615 | -0.60(-2.29%) |
Feb 12, 2024 | 26.38 | 26.41 | 26.32 | 26.32 | 1,032 | +0.18(+0.71%) |
Feb 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.30(+1.17%) |
Feb 08, 2024 | 25.95 | 26.02 | 25.84 | 25.84 | 785 | +0.22(+0.85%) |
Feb 07, 2024 | 25.73 | 25.73 | 25.62 | 25.62 | 352 | -0.14(-0.53%) |
Feb 06, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 9 | +0.12(+0.48%) |
Feb 05, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.14(+0.56%) |
Feb 02, 2024 | 25.44 | 25.49 | 25.35 | 25.49 | 766 | -0.04(-0.16%) |
Feb 01, 2024 | 25.17 | 25.53 | 25.17 | 25.53 | 705 | +0.58(+2.32%) |
Jan 31, 2024 | 25.23 | 25.23 | 24.95 | 24.95 | 501 | -0.31(-1.23%) |
Jan 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 305 | -0.06(-0.24%) |
Jan 29, 2024 | 25.08 | 25.32 | 25.08 | 25.32 | 490 | +0.22(+0.88%) |
Jan 26, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 322 | +0.74(+3.02%) |
Jan 25, 2024 | 24.12 | 24.36 | 24.10 | 24.36 | 898 | +0.31(+1.30%) |
Jan 24, 2024 | 24.22 | 24.22 | 24.05 | 24.05 | 580 | +0.14(+0.59%) |
Jan 23, 2024 | 23.87 | 23.91 | 23.87 | 23.91 | 1,397 | +0.11(+0.46%) |
Jan 22, 2024 | 23.81 | 23.81 | 23.80 | 23.80 | 378 | -0.12(-0.50%) |
Jan 19, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 105 | -0.01(-0.03%) |
Jan 18, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 4 | +0.40(+1.69%) |
Jan 17, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 21 | -0.28(-1.18%) |
Jan 16, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 137 | -0.57(-2.34%) |
Jan 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 106 | -0.26(-1.06%) |
Jan 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 371 | -0.03(-0.12%) |
Jan 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 78 | +0.10(+0.41%) |
Jan 09, 2024 | 24.60 | 24.60 | 24.57 | 24.57 | 473 | -0.29(-1.17%) |
Jan 08, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 70 | +0.47(+1.93%) |
Jan 05, 2024 | 24.54 | 24.54 | 24.39 | 24.39 | 2,308 | -0.13(-0.53%) |
Jan 04, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 205 | -0.08(-0.32%) |
Jan 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 36 | -0.55(-2.19%) |
Jan 02, 2024 | 25.02 | 25.15 | 25.02 | 25.15 | 669 | -0.31(-1.22%) |
Dec 29, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 300 | -0.04(-0.15%) |
Dec 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | -0.02(-0.08%) |
Dec 27, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 206 | +0.03(+0.12%) |
Dec 26, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 306 | +0.13(+0.51%) |
Dec 22, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 312 | -0.15(-0.59%) |
Dec 21, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 203 | +0.37(+1.47%) |
Dec 20, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 321 | -0.46(-1.80%) |
Dec 19, 2023 | 25.30 | 25.60 | 25.30 | 25.60 | 407 | +0.32(+1.27%) |
Dec 18, 2023 | 25.29 | 25.29 | 25.28 | 25.28 | 310 | -0.06(-0.25%) |
Dec 15, 2023 | 25.57 | 25.57 | 25.34 | 25.34 | 814 | -0.39(-1.52%) |
Dec 14, 2023 | 25.62 | 25.73 | 25.62 | 25.73 | 307 | +0.38(+1.50%) |
Dec 13, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 3 | +0.51(+2.06%) |
Dec 12, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 123 | +0.02(+0.07%) |
Dec 11, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 13 | +0.15(+0.61%) |
Dec 08, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | +0.34(+1.40%) |
Dec 07, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 200 | +0.14(+0.58%) |
Dec 06, 2023 | 24.28 | 24.28 | 24.19 | 24.19 | 355 | +0.02(+0.08%) |
Dec 05, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 153 | -0.10(-0.40%) |
Dec 04, 2023 | 24.26 | 24.27 | 24.26 | 24.27 | 459 | -0.02(-0.10%) |