Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.33	98.33	96.98	96.98	1,487	-0.61(-0.63%)
Feb 26, 2015	96.88	97.59	96.28	97.59	1,058	+2.87(+3.03%)
Feb 25, 2015	93.40	94.72	92.82	94.72	391	+1.90(+2.05%)
Feb 24, 2015	94.84	94.99	92.49	92.82	1,989	-3.05(-3.18%)
Feb 23, 2015	95.05	95.87	95.05	95.87	377	+0.82(+0.86%)
Feb 20, 2015	96.75	97.17	95.05	95.05	6,354	-1.05(-1.09%)
Feb 19, 2015	93.77	96.58	93.77	96.10	5,819	+2.27(+2.42%)
Feb 18, 2015	98.32	98.32	93.54	93.83	7,056	-4.96(-5.02%)
Feb 17, 2015	100.25	100.25	97.05	98.78	2,369	+0.80(+0.81%)
Feb 13, 2015	96.65	97.99	97.99	97.99	2,668	+2.71(+2.85%)
Feb 12, 2015	95.72	95.72	95.02	95.28	17,789	+1.31(+1.39%)
Feb 11, 2015	90.39	94.47	90.39	93.97	648	+3.62(+4.01%)
Feb 10, 2015	93.79	94.09	90.35	90.35	1,574	-4.35(-4.59%)
Feb 09, 2015	91.74	94.69	91.74	94.69	3,069	+1.70(+1.83%)
Feb 06, 2015	87.19	93.83	87.19	92.99	2,810	+6.83(+7.92%)
Feb 05, 2015	87.00	87.03	86.16	86.16	375	-1.18(-1.36%)
Feb 04, 2015	85.84	87.90	85.84	87.35	1,643	+1.17(+1.35%)
Feb 03, 2015	86.18	86.18	86.18	86.18	242	-0.45(-0.52%)
Feb 02, 2015	88.02	88.02	86.05	86.63	467	+0.04(+0.04%)
Jan 30, 2015	85.15	86.59	85.15	86.59	353	+0.60(+0.70%)
Jan 29, 2015	85.03	85.99	85.03	85.99	261	+0.96(+1.12%)
Jan 28, 2015	83.64	85.03	83.64	85.03	971	+0.99(+1.18%)
Jan 27, 2015	83.93	84.12	83.31	84.04	1,225	-0.59(-0.70%)
Jan 26, 2015	83.22	84.67	83.22	84.63	1,162	+1.03(+1.23%)
Jan 23, 2015	84.08	84.08	83.60	83.60	305	-1.34(-1.57%)
Jan 22, 2015	83.95	84.94	83.87	84.94	956	+0.86(+1.02%)
Jan 21, 2015	86.24	86.24	84.08	84.08	680	-1.72(-2.00%)
Jan 20, 2015	86.01	87.35	85.67	85.80	1,352	-2.54(-2.88%)
Jan 15, 2015	88.38	88.34	88.34	88.34	313	-2.27(-2.51%)
Jan 14, 2015	91.15	91.15	89.37	90.61	1,347	-0.32(-0.36%)
Jan 13, 2015	88.04	90.94	88.04	90.94	240	-0.32(-0.35%)
Jan 12, 2015	91.02	91.80	91.02	91.26	1,193	+1.85(+2.06%)
Jan 08, 2015	88.99	89.41	89.41	89.41	941	-1.64(-1.80%)
Jan 07, 2015	93.46	93.46	89.95	91.05	5,596	-1.03(-1.12%)
Jan 06, 2015	91.40	92.09	89.35	92.09	1,832	-0.55(-0.60%)
Jan 05, 2015	90.83	92.93	90.10	92.64	1,345	+2.26(+2.50%)
Jan 02, 2015	91.00	92.20	89.82	90.38	2,763	-0.39(-0.43%)
Dec 31, 2014	88.57	90.77	90.77	90.77	7,745	+3.06(+3.49%)
Dec 30, 2014	85.40	87.71	85.40	87.71	1,926	+3.15(+3.73%)
Dec 29, 2014	84.56	85.32	84.27	84.56	3,116	-2.58(-2.96%)
Dec 26, 2014	87.48	87.54	86.41	87.14	18,883	-1.97(-2.21%)
Dec 24, 2014	89.70	89.11	89.11	89.11	470	-3.00(-3.26%)
Dec 23, 2014	92.64	92.64	91.57	92.11	965	-1.39(-1.49%)
Dec 22, 2014	93.50	93.50	93.50	93.50	65	+0.73(+0.78%)
Dec 19, 2014	93.63	93.63	92.77	92.77	390	-1.54(-1.63%)
Dec 18, 2014	94.88	94.88	94.31	94.31	430	-2.63(-2.71%)
Dec 17, 2014	99.88	100.01	96.94	96.94	1,599	-4.15(-4.10%)
Dec 16, 2014	101.49	102.19	101.09	101.09	1,905	+0.29(+0.28%)
Dec 15, 2014	98.45	101.43	97.91	100.80	1,311	+3.92(+4.04%)
Dec 12, 2014	96.88	96.88	96.88	96.88	126	+0.15(+0.16%)
Dec 11, 2014	96.49	96.73	96.49	96.73	175	-1.74(-1.76%)
Dec 10, 2014	96.54	99.19	95.24	98.46	388	+0.97(+1.00%)
Dec 09, 2014	96.87	97.49	96.87	97.49	137	-0.05(-0.05%)
Dec 08, 2014	97.67	97.67	97.46	97.54	348	-1.94(-1.95%)
Dec 05, 2014	100.07	100.07	99.43	99.49	1,227	+1.78(+1.82%)
Dec 03, 2014	98.24	98.24	97.49	97.71	33	+0.86(+0.89%)
Dec 02, 2014	97.58	97.58	96.84	96.84	329	-0.96(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.