Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.29	79.30	77.39	77.74	2,698	-0.99(-1.26%)
Feb 26, 2016	76.51	79.70	76.51	78.73	6,346	+3.75(+4.99%)
Feb 25, 2016	75.62	76.10	74.98	74.98	717	-1.97(-2.56%)
Feb 24, 2016	76.65	77.12	76.65	76.95	257	-0.54(-0.69%)
Feb 23, 2016	77.45	77.81	77.45	77.49	344	-1.38(-1.75%)
Feb 22, 2016	78.86	78.86	78.86	78.86	180	-0.23(-0.29%)
Feb 19, 2016	79.09	79.09	79.09	79.09	52	+0.34(+0.44%)
Feb 18, 2016	78.82	78.94	78.10	78.75	630	-1.64(-2.04%)
Feb 17, 2016	82.03	82.03	80.39	80.39	272	+0.02(+0.02%)
Feb 16, 2016	81.96	81.96	80.30	80.38	1,082	-1.66(-2.02%)
Feb 12, 2016	82.32	82.03	82.03	82.03	784	+1.39(+1.73%)
Feb 11, 2016	78.73	80.64	78.73	80.64	305	+2.64(+3.38%)
Feb 10, 2016	81.21	81.21	77.98	78.00	589	-0.71(-0.90%)
Feb 08, 2016	79.23	80.18	78.71	78.71	22	+1.05(+1.35%)
Feb 05, 2016	80.09	80.66	77.60	77.66	4,161	-0.78(-1.00%)
Feb 04, 2016	77.81	78.94	77.66	78.44	11,229	+0.69(+0.88%)
Feb 03, 2016	78.29	78.75	77.58	77.75	2,841	-2.93(-3.63%)
Feb 02, 2016	80.68	80.68	80.68	80.68	136	+0.67(+0.84%)
Feb 01, 2016	80.05	80.05	80.01	80.01	146	-2.68(-3.24%)
Jan 29, 2016	82.68	82.68	82.68	82.68	115	-3.11(-3.63%)
Jan 28, 2016	85.46	85.80	85.46	85.80	157	-3.92(-4.37%)
Jan 27, 2016	89.35	89.72	88.67	89.72	345	+2.24(+2.56%)
Jan 26, 2016	87.52	87.52	87.48	87.48	1,570	-2.48(-2.76%)
Jan 25, 2016	89.97	89.97	89.97	89.97	1,569	+0.34(+0.38%)
Jan 22, 2016	89.62	89.62	89.62	89.62	137	-3.92(-4.19%)
Jan 21, 2016	93.13	93.59	92.85	93.54	1,489	+4.09(+4.57%)
Jan 19, 2016	89.37	89.47	89.37	89.45	15	-3.52(-3.78%)
Jan 15, 2016	91.30	92.97	92.97	92.97	1,151	+4.13(+4.65%)
Jan 14, 2016	91.93	91.93	88.80	88.84	6,637	-1.65(-1.82%)
Jan 13, 2016	90.49	90.49	90.49	90.49	67	-0.07(-0.08%)
Jan 11, 2016	91.82	90.56	90.56	90.56	680	-1.27(-1.38%)
Jan 06, 2016	91.84	91.84	91.84	91.83	1	-1.10(-1.18%)
Jan 04, 2016	92.93	92.93	92.93	92.93	23	+1.74(+1.90%)
Dec 31, 2015	91.90	91.19	91.19	91.19	209	+1.71(+1.91%)
Dec 30, 2015	89.48	89.48	89.48	89.48	148	-1.03(-1.14%)
Dec 28, 2015	91.74	91.74	90.52	90.51	42	+0.03(+0.04%)
Dec 24, 2015	90.48	90.48	90.48	90.48	209	-5.06(-5.30%)
Dec 22, 2015	95.54	95.54	95.54	95.54	26	+0.17(+0.18%)
Dec 21, 2015	94.27	95.37	94.27	95.37	429	+0.96(+1.01%)
Dec 18, 2015	92.93	95.54	92.93	94.42	683	+1.97(+2.13%)
Dec 17, 2015	95.02	95.02	92.05	92.45	1,376	-5.50(-5.62%)
Dec 15, 2015	97.93	97.95	97.93	97.95	7	-2.71(-2.70%)
Dec 14, 2015	101.97	101.97	100.63	100.67	558	-0.04(-0.04%)
Dec 11, 2015	100.23	100.70	100.21	100.70	580	+2.46(+2.51%)
Dec 10, 2015	98.24	98.24	98.24	98.24	148	+1.61(+1.66%)
Dec 09, 2015	95.64	96.63	95.64	96.63	209	-1.24(-1.27%)
Dec 08, 2015	97.88	97.88	97.88	97.88	52	+0.37(+0.38%)
Dec 04, 2015	98.12	98.12	97.02	97.50	13	-1.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.