Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.15	24.25	22.84	23.81	1,700	-1.99(-7.72%)
Feb 27, 2020	26.84	27.05	25.80	25.80	4,739	-2.62(-9.21%)
Feb 26, 2020	28.95	28.96	28.42	28.42	305	-0.57(-1.96%)
Feb 25, 2020	28.92	29.23	28.92	28.99	2,826	-1.73(-5.64%)
Feb 24, 2020	30.97	31.00	30.72	30.72	1,104	-0.74(-2.36%)
Feb 21, 2020	31.49	31.49	31.46	31.46	100	+0.20(+0.65%)
Feb 20, 2020	31.26	31.26	31.26	31.26	2	+0.78(+2.57%)
Feb 19, 2020	30.48	30.48	30.48	30.48	50	-0.85(-2.72%)
Feb 18, 2020	31.23	31.33	31.23	31.33	209	+0.00(+0.00%)
Feb 14, 2020	31.33	31.33	31.33	31.33	100	+0.68(+2.22%)
Feb 13, 2020	30.65	30.65	30.65	30.65	7	+0.40(+1.32%)
Feb 12, 2020	30.25	30.25	30.25	30.25	18	+0.19(+0.64%)
Feb 11, 2020	30.32	30.32	30.06	30.06	263	-0.12(-0.40%)
Feb 10, 2020	30.00	30.17	30.00	30.17	524	+0.62(+2.09%)
Feb 07, 2020	29.56	29.56	29.56	29.56	100	-0.06(-0.21%)
Feb 06, 2020	30.58	30.58	29.52	29.62	444	+0.30(+1.01%)
Feb 05, 2020	29.39	29.39	29.32	29.32	183	-0.05(-0.16%)
Feb 04, 2020	29.37	29.37	29.37	29.37	63	+0.61(+2.13%)
Feb 03, 2020	28.76	28.76	28.76	28.76	88	+0.09(+0.33%)
Jan 31, 2020	28.66	28.66	28.66	28.66	100	-0.66(-2.24%)
Jan 30, 2020	29.36	29.36	28.77	29.32	251	-0.05(-0.17%)
Jan 29, 2020	29.37	29.37	29.37	29.37	40	-0.14(-0.46%)
Jan 28, 2020	29.50	29.50	29.35	29.50	1,235	+0.24(+0.81%)
Jan 27, 2020	29.26	29.26	29.26	29.26	89	-0.32(-1.08%)
Jan 24, 2020	29.47	29.59	29.47	29.59	300	-0.19(-0.64%)
Jan 23, 2020	29.68	29.78	29.68	29.78	280	+0.45(+1.54%)
Jan 22, 2020	29.32	29.32	29.32	29.32	213	-0.41(-1.39%)
Jan 21, 2020	29.24	29.74	29.24	29.74	424	+0.52(+1.77%)
Jan 17, 2020	29.11	29.22	29.10	29.22	400	+0.09(+0.31%)
Jan 16, 2020	29.05	29.13	29.05	29.13	317	+0.58(+2.02%)
Jan 15, 2020	28.55	28.55	28.55	28.55	51	+0.50(+1.79%)
Jan 14, 2020	28.04	28.05	28.02	28.05	663	-0.24(-0.83%)
Jan 13, 2020	28.05	28.29	28.05	28.29	411	+0.59(+2.13%)
Jan 10, 2020	27.70	27.70	27.70	27.70	100	+0.12(+0.43%)
Jan 09, 2020	27.58	27.58	27.58	27.58	64	-0.11(-0.40%)
Jan 08, 2020	27.69	27.69	27.69	27.69	172	+0.16(+0.58%)
Jan 07, 2020	27.53	27.53	27.53	27.53	89	-0.57(-2.03%)
Jan 06, 2020	28.10	28.10	28.10	28.10	66	+0.09(+0.32%)
Jan 03, 2020	28.01	28.01	28.01	28.01	100	+0.60(+2.18%)
Jan 02, 2020	27.27	27.41	27.27	27.41	141	-0.92(-3.26%)
Dec 31, 2019	28.08	28.34	28.08	28.34	800	+0.48(+1.72%)
Dec 30, 2019	27.65	27.86	27.54	27.86	8,799	+0.03(+0.11%)
Dec 27, 2019	27.65	27.82	27.65	27.82	1,400	+0.22(+0.81%)
Dec 26, 2019	26.00	27.60	26.00	27.60	1,935	+0.23(+0.83%)
Dec 24, 2019	27.37	27.37	27.37	27.37	100	+0.17(+0.63%)
Dec 23, 2019	27.53	27.53	27.20	27.20	1,471	-0.39(-1.40%)
Dec 20, 2019	27.50	27.59	27.50	27.59	300	+0.29(+1.05%)
Dec 19, 2019	27.30	27.30	27.30	27.30	4	+0.32(+1.18%)
Dec 18, 2019	26.98	26.98	26.98	26.98	403	+0.57(+2.16%)
Dec 17, 2019	26.66	26.70	26.38	26.41	1,420	-0.53(-1.96%)
Dec 16, 2019	26.60	26.94	26.60	26.94	654	+0.36(+1.35%)
Dec 13, 2019	26.31	26.58	26.31	26.58	500	-0.15(-0.57%)
Dec 12, 2019	26.73	26.73	26.73	26.73	159	-1.01(-3.64%)
Dec 11, 2019	27.74	27.74	27.74	27.74	144	-0.81(-2.83%)
Dec 10, 2019	28.55	28.55	28.55	28.55	15	-0.29(-1.00%)
Dec 09, 2019	28.65	28.93	28.65	28.84	2,636	+0.10(+0.35%)
Dec 06, 2019	28.74	28.74	28.74	28.74	100	+0.11(+0.39%)
Dec 05, 2019	28.63	28.63	28.63	28.63	175	-0.04(-0.14%)
Dec 04, 2019	28.67	28.67	28.67	28.67	7	+0.19(+0.68%)
Dec 03, 2019	28.48	28.48	28.48	28.48	14	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.