Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.07(+0.32%) |
Feb 27, 2019 | 22.69 | 22.78 | 22.69 | 22.78 | 863 | +0.01(+0.04%) |
Feb 26, 2019 | 22.79 | 22.79 | 22.77 | 22.77 | 244 | -0.03(-0.12%) |
Feb 25, 2019 | 22.82 | 22.87 | 22.80 | 22.80 | 768 | +0.02(+0.10%) |
Feb 22, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 105 | +0.13(+0.56%) |
Feb 21, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.12(+0.54%) |
Feb 20, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 4 | -0.06(-0.25%) |
Feb 19, 2019 | 22.59 | 22.67 | 22.59 | 22.59 | 780 | +0.06(+0.28%) |
Feb 15, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.22(+0.98%) |
Feb 14, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.06(-0.25%) |
Feb 13, 2019 | 22.33 | 22.36 | 22.33 | 22.36 | 541 | -0.11(-0.50%) |
Feb 12, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.06(+0.29%) |
Feb 11, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 45 | +0.04(+0.16%) |
Feb 08, 2019 | 22.36 | 22.37 | 22.36 | 22.37 | 528 | -0.01(-0.03%) |
Feb 07, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.08(+0.34%) |
Feb 06, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.08(+0.36%) |
Feb 05, 2019 | 22.27 | 22.27 | 22.22 | 22.22 | 525 | +0.34(+1.57%) |
Feb 04, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 335 | +0.23(+1.06%) |
Feb 01, 2019 | 21.67 | 21.72 | 21.55 | 21.65 | 4,759 | +0.01(+0.03%) |
Jan 31, 2019 | 21.65 | 21.66 | 21.65 | 21.65 | 391 | -0.09(-0.41%) |
Jan 30, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 1 | +0.07(+0.30%) |
Jan 29, 2019 | 21.71 | 21.73 | 21.65 | 21.67 | 839 | +0.00(+0.02%) |
Jan 28, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 58 | -0.12(-0.55%) |
Jan 25, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 105 | +0.13(+0.61%) |
Jan 24, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.16(+0.73%) |
Jan 23, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | +0.04(+0.21%) |
Jan 22, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.42(-1.91%) |
Jan 18, 2019 | 21.90 | 21.90 | 21.87 | 21.87 | 105 | +0.20(+0.93%) |
Jan 17, 2019 | 21.60 | 21.69 | 21.60 | 21.67 | 391 | +0.14(+0.67%) |
Jan 16, 2019 | 21.56 | 21.57 | 21.49 | 21.52 | 533 | +0.14(+0.64%) |
Jan 15, 2019 | 21.44 | 21.49 | 21.35 | 21.39 | 10,576 | -0.03(-0.14%) |
Jan 14, 2019 | 21.43 | 21.43 | 21.42 | 21.42 | 208 | -0.06(-0.26%) |
Jan 11, 2019 | 21.48 | 21.48 | 21.47 | 21.47 | 211 | +0.00(+0.00%) |
Jan 10, 2019 | 21.46 | 21.47 | 21.46 | 21.47 | 942 | +0.07(+0.31%) |
Jan 09, 2019 | 21.51 | 21.51 | 21.41 | 21.41 | 289 | +0.16(+0.77%) |
Jan 08, 2019 | 21.26 | 21.30 | 21.24 | 21.24 | 902 | +0.17(+0.82%) |
Jan 07, 2019 | 21.10 | 21.10 | 21.06 | 21.07 | 549 | +0.04(+0.20%) |
Jan 04, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.32(+1.57%) |
Jan 03, 2019 | 20.72 | 20.72 | 20.70 | 20.70 | 336 | -0.10(-0.46%) |
Jan 02, 2019 | 20.64 | 20.88 | 20.60 | 20.80 | 5,276 | -0.01(-0.03%) |
Dec 31, 2018 | 20.74 | 20.81 | 20.74 | 20.81 | 423 | -0.05(-0.25%) |
Dec 28, 2018 | 20.94 | 20.94 | 20.86 | 20.86 | 105 | +0.22(+1.06%) |
Dec 27, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.13(+0.64%) |
Dec 26, 2018 | 19.81 | 20.51 | 19.81 | 20.51 | 6,797 | +0.52(+2.60%) |
Dec 24, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.02(-0.09%) |
Dec 21, 2018 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.23(-1.13%) |
Dec 20, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 54 | -0.26(-1.27%) |
Dec 19, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.03%) |
Dec 18, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.02(+0.09%) |
Dec 17, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.04(-0.20%) |
Dec 14, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.21(-1.02%) |
Dec 13, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 7 | -0.02(-0.08%) |
Dec 12, 2018 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.18(+0.88%) |
Dec 11, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.08(+0.37%) |
Dec 10, 2018 | 20.25 | 20.50 | 20.25 | 20.50 | 416 | -0.20(-0.97%) |
Dec 07, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 219 | +0.00(+0.02%) |
Dec 06, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.00(-0.02%) | |
Dec 04, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 548 | -0.18(-0.87%) |