Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 22.26 | 22.42 | 22.26 | 22.35 | 3,571 | +0.19(+0.84%) |
Feb 27, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 4 | +0.31(+1.40%) |
Feb 24, 2023 | 22.09 | 22.09 | 21.86 | 21.86 | 410 | -0.68(-3.00%) |
Feb 23, 2023 | 22.77 | 22.77 | 22.53 | 22.53 | 357 | -0.09(-0.40%) |
Feb 22, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | -0.15(-0.67%) |
Feb 21, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.55(+2.46%) |
Feb 17, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.37(-1.62%) |
Feb 16, 2023 | 22.63 | 22.63 | 22.60 | 22.60 | 368 | -0.31(-1.34%) |
Feb 15, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 3 | -0.22(-0.95%) |
Feb 14, 2023 | 23.03 | 23.12 | 23.03 | 23.12 | 344 | -0.05(-0.23%) |
Feb 13, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.36(+1.58%) |
Feb 10, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 102 | -0.28(-1.21%) |
Feb 09, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 24 | +0.37(+1.61%) |
Feb 08, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.35(-1.50%) |
Feb 07, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 798 | +0.11(+0.48%) |
Feb 06, 2023 | 22.90 | 22.96 | 22.90 | 22.96 | 773 | +0.02(+0.10%) |
Feb 03, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 102 | -0.54(-2.30%) |
Feb 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.29(-1.23%) |
Feb 01, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.28(+1.19%) |
Jan 31, 2023 | 23.42 | 23.49 | 23.42 | 23.49 | 104 | -0.18(-0.77%) |
Jan 30, 2023 | 23.69 | 23.69 | 23.54 | 23.67 | 1,232 | -0.39(-1.62%) |
Jan 27, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.02(-0.07%) |
Jan 26, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 372 | +0.28(+1.19%) |
Jan 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | +0.16(+0.69%) |
Jan 24, 2023 | 23.82 | 23.82 | 23.53 | 23.63 | 415 | -0.03(-0.11%) |
Jan 23, 2023 | 23.74 | 23.81 | 23.58 | 23.66 | 1,373 | +0.14(+0.59%) |
Jan 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.19(+0.81%) |
Jan 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.20(+0.88%) |
Jan 18, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.66%) |
Jan 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 6 | +0.06(+0.27%) |
Jan 13, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.33(+1.45%) |
Jan 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 7 | +0.14(+0.62%) |
Jan 11, 2023 | 22.70 | 22.74 | 22.70 | 22.74 | 176 | +0.05(+0.24%) |
Jan 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 25 | +0.10(+0.43%) |
Jan 09, 2023 | 22.57 | 22.60 | 22.57 | 22.59 | 532 | +0.18(+0.79%) |
Jan 06, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.36(+1.63%) |
Jan 05, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 102 | +0.29(+1.31%) |
Jan 04, 2023 | 21.73 | 21.77 | 21.68 | 21.77 | 391 | +0.28(+1.30%) |
Jan 03, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.19(+0.90%) |
Dec 30, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 102 | +0.07(+0.34%) |
Dec 29, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.20(+0.96%) |
Dec 28, 2022 | 21.05 | 21.05 | 21.02 | 21.02 | 104 | -0.39(-1.84%) |
Dec 27, 2022 | 21.36 | 21.42 | 21.36 | 21.42 | 238 | +0.59(+2.84%) |
Dec 23, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 102 | +0.07(+0.34%) |
Dec 22, 2022 | 20.75 | 20.76 | 20.75 | 20.76 | 206 | -0.29(-1.40%) |
Dec 21, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 406 | +0.03(+0.13%) |
Dec 20, 2022 | 21.07 | 21.08 | 21.02 | 21.02 | 2,236 | -0.21(-0.98%) |
Dec 19, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | -0.35(-1.63%) |
Dec 16, 2022 | 21.63 | 21.63 | 21.49 | 21.58 | 478 | -0.02(-0.09%) |
Dec 15, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -0.21(-0.94%) |
Dec 14, 2022 | 21.83 | 21.83 | 21.81 | 21.81 | 234 | +0.13(+0.61%) |
Dec 13, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 46 | +0.01(+0.06%) |
Dec 12, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.15(-0.68%) |
Dec 09, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 104 | -0.05(-0.21%) |
Dec 08, 2022 | 21.90 | 21.90 | 21.86 | 21.86 | 349 | +0.05(+0.25%) |
Dec 07, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.00(-0.01%) |
Dec 06, 2022 | 21.77 | 21.84 | 21.77 | 21.80 | 529 | +0.23(+1.04%) |
Dec 05, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 12 | +0.06(+0.28%) |
Dec 02, 2022 | 21.36 | 21.52 | 21.36 | 21.52 | 1,519 | +0.23(+1.06%) |