Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.96	34.96	34.50	34.50	5,521	-0.41(-1.17%)
Feb 27, 2018	35.47	35.47	34.86	34.91	5,850	-0.92(-2.57%)
Feb 26, 2018	35.62	35.83	35.50	35.83	16,037	+0.40(+1.13%)
Feb 23, 2018	35.33	35.43	35.20	35.43	2,098	+0.59(+1.69%)
Feb 22, 2018	34.94	34.95	34.80	34.84	3,650	-0.17(-0.49%)
Feb 21, 2018	35.23	35.33	35.01	35.01	3,255	+0.22(+0.64%)
Feb 20, 2018	34.56	34.97	34.56	34.79	911	-0.46(-1.29%)
Feb 16, 2018		35.24	35.24	35.24	0	-0.04(-0.13%)
Feb 15, 2018	35.33	35.33	35.14	35.29	3,901	+0.50(+1.44%)
Feb 14, 2018	34.01	34.83	34.01	34.79	1,564	+0.64(+1.87%)
Feb 13, 2018	33.84	34.82	33.70	34.15	28,630	+0.31(+0.92%)
Feb 12, 2018	33.76	34.04	33.71	33.84	2,355	+0.79(+2.39%)
Feb 09, 2018	33.06	33.42	32.56	33.05	7,234	+0.12(+0.36%)
Feb 08, 2018	33.94	33.94	32.93	32.93	3,771	-1.34(-3.91%)
Feb 07, 2018		34.70	34.19	34.27	2,906	-1.03(-2.91%)
Feb 06, 2018	34.37	35.41	34.37	35.30	31,071	+0.78(+2.26%)
Feb 05, 2018		35.41	34.52	34.52	44,602	-0.66(-1.88%)
Feb 02, 2018	35.53	35.55	35.18	35.18	6,335	-0.84(-2.33%)
Feb 01, 2018	35.99	36.09	35.98	36.02	27,695	+0.07(+0.20%)
Jan 31, 2018	36.14	36.14	35.87	35.95	3,573	+0.13(+0.36%)
Jan 30, 2018	35.98	35.98	35.64	35.82	5,831	-0.42(-1.17%)
Jan 29, 2018	36.36	36.36	36.18	36.24	2,972	-0.46(-1.24%)
Jan 26, 2018	36.52	36.70	36.39	36.70	11,080	+0.34(+0.94%)
Jan 25, 2018	36.40	36.59	36.30	36.36	6,411	+0.04(+0.11%)
Jan 24, 2018	36.25	36.32	36.24	36.32	1,467	+0.42(+1.17%)
Jan 23, 2018	35.93	35.95	35.85	35.90	6,577	-0.03(-0.08%)
Jan 22, 2018	35.82	35.93	35.69	35.93	10,236	+0.27(+0.74%)
Jan 19, 2018	35.58	35.70	35.48	35.66	15,370	+0.28(+0.81%)
Jan 18, 2018	35.23	35.41	35.23	35.38	4,031	+0.11(+0.31%)
Jan 17, 2018	35.01	35.33	35.00	35.27	3,817	+0.42(+1.21%)
Jan 16, 2018	35.08	35.08	34.78	34.85	3,403	-0.03(-0.09%)
Jan 12, 2018		34.88	34.88	34.88	0	+0.46(+1.34%)
Jan 11, 2018	34.42	34.42	34.42	34.42	231	+0.15(+0.43%)
Jan 10, 2018	34.23	34.32	34.23	34.27	1,443	-0.22(-0.63%)
Jan 09, 2018	34.48	34.52	34.36	34.49	14,356	-0.06(-0.17%)
Jan 08, 2018	34.46	34.57	34.41	34.55	14,496	+0.05(+0.14%)
Jan 05, 2018	34.31	34.50	34.31	34.50	4,684	+0.32(+0.94%)
Jan 04, 2018	34.27	34.84	34.18	34.18	2,666	+0.07(+0.21%)
Jan 03, 2018	33.83	34.13	33.83	34.11	8,527	+0.27(+0.78%)
Jan 02, 2018	33.52	33.84	33.52	33.84	47,375	+0.64(+1.94%)
Dec 29, 2017		33.20	33.20	33.20	0	+0.05(+0.15%)
Dec 28, 2017	33.25	33.25	33.14	33.15	5,119	+0.18(+0.54%)
Dec 27, 2017	33.00	33.00	32.91	32.97	8,717	+0.14(+0.44%)
Dec 26, 2017	32.83	32.83	32.77	32.83	2,556	-0.14(-0.44%)
Dec 22, 2017	32.96	32.98	32.91	32.97	2,286	+0.15(+0.46%)
Dec 21, 2017	32.91	32.91	32.73	32.82	9,759	+0.10(+0.31%)
Dec 20, 2017	32.64	32.83	32.60	32.72	7,666	+0.16(+0.48%)
Dec 19, 2017	32.72	32.72	32.56	32.56	2,484	-0.16(-0.49%)
Dec 18, 2017	32.75	32.75	32.73	32.73	1,670	+0.27(+0.85%)
Dec 15, 2017	32.40	32.45	32.30	32.45	6,919	+0.07(+0.22%)
Dec 14, 2017	32.42	32.47	32.34	32.38	9,243	-0.07(-0.22%)
Dec 13, 2017	32.26	32.45	31.99	32.45	2,945	+0.46(+1.44%)
Dec 12, 2017	32.02	32.02	31.81	31.99	3,688	-0.14(-0.45%)
Dec 11, 2017	32.11	32.17	32.11	32.13	5,850	+0.13(+0.42%)
Dec 08, 2017	32.13	32.13	31.90	32.00	4,863	+0.24(+0.76%)
Dec 07, 2017	31.70	31.76	31.70	31.76	871	-0.05(-0.16%)
Dec 06, 2017	31.75	31.90	31.72	31.81	2,827	-0.55(-1.70%)
Dec 05, 2017	32.44	32.44	32.23	32.36	11,420	+0.11(+0.34%)
Dec 04, 2017	32.28	32.30	32.24	32.25	2,901	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.