Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.12	23.16	23.12	23.13	2,313	+0.02(+0.07%)
Feb 27, 2017	23.09	23.11	23.09	23.11	2,437	+0.03(+0.15%)
Feb 24, 2017	23.09	23.18	23.07	23.08	3,216	-0.15(-0.65%)
Feb 23, 2017	23.24	23.27	23.23	23.23	2,579	+0.07(+0.29%)
Feb 22, 2017	23.05	23.17	23.05	23.16	3,091	+0.11(+0.47%)
Feb 21, 2017	23.04	23.10	23.04	23.05	4,297	-0.06(-0.27%)
Feb 17, 2017		23.12	23.12	23.12	0	+0.01(+0.06%)
Feb 16, 2017	23.14	23.14	23.05	23.10	6,892	+0.07(+0.32%)
Feb 15, 2017	22.87	23.04	22.87	23.03	8,021	+0.12(+0.52%)
Feb 14, 2017	23.09	23.09	22.82	22.91	4,104	-0.06(-0.26%)
Feb 13, 2017	22.98	23.01	22.96	22.97	5,444	+0.00(+0.02%)
Feb 10, 2017	22.90	22.97	22.90	22.97	4,544	+0.02(+0.10%)
Feb 09, 2017	23.01	23.01	22.94	22.94	3,029	+0.02(+0.07%)
Feb 08, 2017	22.89	22.93	22.89	22.93	7,307	+0.11(+0.48%)
Feb 07, 2017	22.66	22.83	22.66	22.82	7,104	+0.03(+0.11%)
Feb 06, 2017	22.76	22.79	22.75	22.79	1,568	-0.16(-0.70%)
Feb 03, 2017	22.94	22.97	22.91	22.95	4,626	+0.07(+0.33%)
Feb 02, 2017	22.90	22.90	22.80	22.88	6,031	+0.07(+0.32%)
Feb 01, 2017	23.01	23.01	22.72	22.81	7,135	+0.04(+0.19%)
Jan 31, 2017	22.75	22.78	22.70	22.76	5,350	+0.17(+0.73%)
Jan 30, 2017	22.71	22.71	22.52	22.60	7,805	-0.12(-0.51%)
Jan 27, 2017	22.75	22.76	22.71	22.71	9,601	+0.02(+0.09%)
Jan 26, 2017	22.70	22.73	22.68	22.69	5,296	-0.04(-0.17%)
Jan 25, 2017	22.86	22.86	22.72	22.73	5,486	+0.06(+0.28%)
Jan 24, 2017	22.76	22.76	22.63	22.67	2,005	+0.06(+0.24%)
Jan 23, 2017	22.58	22.61	22.54	22.61	2,762	+0.08(+0.35%)
Jan 20, 2017	22.53	22.55	22.47	22.53	3,910	+0.07(+0.32%)
Jan 19, 2017	22.46	22.46	22.43	22.46	1,739	-0.02(-0.10%)
Jan 18, 2017	22.69	22.69	22.49	22.49	25,086	-0.12(-0.52%)
Jan 17, 2017	22.60	22.76	22.58	22.61	7,183	+0.01(+0.03%)
Jan 13, 2017		22.60	22.60	22.60	0	+0.08(+0.35%)
Jan 12, 2017	22.48	22.56	22.48	22.52	4,349	+0.07(+0.31%)
Jan 11, 2017	22.32	22.47	22.31	22.45	6,761	+0.08(+0.36%)
Jan 10, 2017	22.40	22.43	22.37	22.37	2,802	-0.02(-0.11%)
Jan 09, 2017	22.35	22.39	22.35	22.39	1,073	-0.02(-0.08%)
Jan 06, 2017	22.43	22.44	22.41	22.41	1,807	-0.10(-0.44%)
Jan 05, 2017	22.41	22.52	22.41	22.51	3,680	+0.32(+1.44%)
Jan 04, 2017	22.13	22.19	22.13	22.19	3,203	+0.25(+1.13%)
Jan 03, 2017	21.98	22.00	21.90	21.94	7,756	+0.02(+0.10%)
Dec 30, 2016		21.92	21.92	21.92	0	+0.01(+0.07%)
Dec 29, 2016	21.91	21.91	21.91	21.91	2,020	+0.11(+0.52%)
Dec 28, 2016	21.80	21.81	21.76	21.79	1,788	-0.12(-0.54%)
Dec 27, 2016	21.93	21.93	21.87	21.91	4,735	+0.06(+0.25%)
Dec 23, 2016		21.86	21.86	21.86	0	+0.05(+0.22%)
Dec 22, 2016	21.79	21.82	21.77	21.81	2,623	-0.02(-0.07%)
Dec 21, 2016	22.04	22.04	21.83	21.83	2,306	-0.02(-0.07%)
Dec 20, 2016	21.85	21.89	21.84	21.84	6,201	+0.03(+0.13%)
Dec 19, 2016	21.86	21.86	21.81	21.81	2,402	+0.04(+0.16%)
Dec 16, 2016	21.94	21.94	21.78	21.78	1,558	-0.02(-0.09%)
Dec 15, 2016	21.76	21.80	21.74	21.80	3,423	-0.26(-1.16%)
Dec 14, 2016	22.38	22.38	22.06	22.06	8,132	-0.28(-1.26%)
Dec 13, 2016	22.27	22.37	22.27	22.34	6,098	+0.25(+1.15%)
Dec 12, 2016	22.12	22.12	22.05	22.08	5,990	-0.04(-0.17%)
Dec 09, 2016	22.11	22.13	22.11	22.12	1,005	+0.04(+0.20%)
Dec 08, 2016	22.19	22.19	22.01	22.08	4,325	-0.16(-0.74%)
Dec 07, 2016	22.03	22.25	22.03	22.24	3,178	+0.23(+1.02%)
Dec 06, 2016	21.97	22.02	21.97	22.02	1,650	+0.06(+0.28%)
Dec 05, 2016	21.92	21.99	21.92	21.95	2,482	+0.20(+0.94%)
Dec 02, 2016	21.75	21.84	21.75	21.75	1,885	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.