Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.09	27.46	26.87	27.46	47,769	-0.21(-0.74%)
Feb 27, 2020	28.18	28.37	27.67	27.67	58,376	-0.74(-2.60%)
Feb 26, 2020	28.60	28.83	28.41	28.41	59,298	-0.06(-0.22%)
Feb 25, 2020	28.96	28.97	28.42	28.47	25,836	-0.36(-1.26%)
Feb 24, 2020	28.88	29.07	28.64	28.83	29,004	-1.04(-3.48%)
Feb 21, 2020	29.92	29.97	29.85	29.87	16,859	-0.09(-0.31%)
Feb 20, 2020	30.04	30.06	29.86	29.97	31,112	-0.23(-0.76%)
Feb 19, 2020	30.27	30.29	30.20	30.20	25,231	-0.02(-0.07%)
Feb 18, 2020	30.20	30.27	30.15	30.22	14,216	-0.07(-0.23%)
Feb 14, 2020	30.36	30.36	30.26	30.29	27,987	+0.01(+0.03%)
Feb 13, 2020	30.29	30.37	30.25	30.28	14,847	-0.16(-0.53%)
Feb 12, 2020	30.45	30.45	30.35	30.44	31,987	+0.11(+0.37%)
Feb 11, 2020	30.40	30.45	30.33	30.33	42,810	+0.10(+0.34%)
Feb 10, 2020	30.13	30.26	30.13	30.23	8,380	+0.04(+0.13%)
Feb 07, 2020	30.23	30.28	30.18	30.19	55,525	-0.24(-0.79%)
Feb 06, 2020	30.43	30.48	30.39	30.43	86,217	+0.02(+0.06%)
Feb 05, 2020	30.39	30.45	30.28	30.41	24,407	+0.27(+0.89%)
Feb 04, 2020	30.13	30.28	30.12	30.14	90,910	+0.26(+0.86%)
Feb 03, 2020	29.84	29.98	29.84	29.88	24,404	+0.12(+0.42%)
Jan 31, 2020	29.97	29.97	29.73	29.76	32,146	-0.49(-1.62%)
Jan 30, 2020	30.05	30.25	29.99	30.25	13,473	+0.07(+0.23%)
Jan 29, 2020	30.22	30.29	30.17	30.18	25,423	-0.07(-0.22%)
Jan 28, 2020	30.06	30.25	30.05	30.25	41,820	+0.32(+1.06%)
Jan 27, 2020	29.95	30.03	29.92	29.93	18,997	-0.53(-1.74%)
Jan 24, 2020	30.64	30.64	30.40	30.46	9,104	+0.02(+0.06%)
Jan 23, 2020	30.45	30.57	30.32	30.45	36,609	-0.14(-0.47%)
Jan 22, 2020	30.64	30.66	30.53	30.59	28,368	+0.04(+0.13%)
Jan 21, 2020	30.61	30.64	30.53	30.55	17,773	-0.14(-0.44%)
Jan 17, 2020	30.61	30.69	30.58	30.69	98,798	+0.09(+0.28%)
Jan 16, 2020	30.56	30.63	30.54	30.60	52,944	+0.13(+0.42%)
Jan 15, 2020	30.43	30.55	30.43	30.47	20,105	-0.01(-0.03%)
Jan 14, 2020	30.35	30.53	30.35	30.48	20,099	+0.04(+0.14%)
Jan 13, 2020	30.36	30.50	30.30	30.44	67,214	+0.16(+0.53%)
Jan 10, 2020	30.25	30.39	30.25	30.28	70,024	-0.04(-0.13%)
Jan 09, 2020	30.29	30.35	30.24	30.32	26,611	-0.04(-0.14%)
Jan 08, 2020	30.24	30.48	30.24	30.36	61,179	+0.03(+0.08%)
Jan 07, 2020	30.42	30.42	30.30	30.33	25,947	-0.10(-0.34%)
Jan 06, 2020	30.32	30.45	30.30	30.44	36,742	+0.13(+0.41%)
Jan 03, 2020	30.22	30.51	30.22	30.31	17,871	-0.27(-0.87%)
Jan 02, 2020	30.53	30.63	30.50	30.58	49,076	+0.13(+0.44%)
Dec 31, 2019	30.37	30.45	30.25	30.45	71,822	+0.12(+0.38%)
Dec 30, 2019	30.46	30.46	30.31	30.33	15,843	-0.11(-0.38%)
Dec 27, 2019	30.53	30.55	30.44	30.44	23,041	+0.05(+0.18%)
Dec 26, 2019	30.44	30.47	30.37	30.39	29,326	+0.07(+0.24%)
Dec 24, 2019	30.36	30.36	30.26	30.32	19,220	-0.05(-0.18%)
Dec 23, 2019	30.33	30.37	30.31	30.37	14,494	+0.02(+0.08%)
Dec 20, 2019	30.36	30.40	30.33	30.35	13,487	+0.07(+0.23%)
Dec 19, 2019	30.16	30.37	30.16	30.28	16,913	-0.01(-0.04%)
Dec 18, 2019	30.34	30.37	30.25	30.29	13,805	-0.08(-0.26%)
Dec 17, 2019	30.37	30.46	30.33	30.37	16,989	-0.10(-0.34%)
Dec 16, 2019	30.45	30.50	30.45	30.47	38,053	+0.26(+0.85%)
Dec 13, 2019	30.20	30.28	30.15	30.21	19,107	+0.00(+0.01%)
Dec 12, 2019	30.01	30.23	30.01	30.21	38,117	+0.08(+0.27%)
Dec 11, 2019	29.99	30.16	29.99	30.13	16,963	+0.17(+0.56%)
Dec 10, 2019	29.92	30.01	29.91	29.96	20,078	-0.03(-0.10%)
Dec 09, 2019	30.03	30.10	29.94	29.99	13,019	-0.05(-0.17%)
Dec 06, 2019	30.03	30.11	30.01	30.04	15,478	+0.15(+0.51%)
Dec 05, 2019	29.85	29.94	29.84	29.89	12,333	-0.02(-0.07%)
Dec 04, 2019	29.80	29.91	29.80	29.91	18,718	+0.26(+0.86%)
Dec 03, 2019	29.56	29.69	29.46	29.65	23,110	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.