Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.68	21.73	21.66	21.73	52,743	+0.04(+0.19%)
Feb 27, 2014	21.69	21.69	21.66	21.68	27,118	+0.02(+0.10%)
Feb 26, 2014	21.62	21.67	21.62	21.66	51,661	+0.04(+0.17%)
Feb 25, 2014	21.60	21.62	21.60	21.62	41,752	+0.06(+0.26%)
Feb 24, 2014	21.58	21.58	21.56	21.57	58,633	-0.00(-0.01%)
Feb 21, 2014	21.54	21.57	21.54	21.57	75,860	-0.01(-0.02%)
Feb 20, 2014	21.56	21.58	21.56	21.58	26,293	+0.01(+0.03%)
Feb 19, 2014	21.62	21.62	21.57	21.57	110,530	-0.02(-0.09%)
Feb 18, 2014	21.58	21.59	21.57	21.59	218,080	+0.03(+0.12%)
Feb 14, 2014	21.57	21.56	21.56	21.56	112,135	+0.00(+0.00%)
Feb 13, 2014	21.58	21.58	21.56	21.56	106,351	-0.00(-0.02%)
Feb 12, 2014	21.57	21.59	21.56	21.56	365,631	-0.05(-0.23%)
Feb 11, 2014	21.57	21.62	21.56	21.61	1,669,831	+0.01(+0.03%)
Feb 10, 2014	21.56	21.61	21.56	21.61	26,785	+0.02(+0.09%)
Feb 07, 2014	21.55	21.59	21.55	21.59	74,401	+0.04(+0.18%)
Feb 06, 2014	21.53	21.57	21.53	21.55	103,371	+0.00(+0.00%)
Feb 05, 2014	21.59	21.59	21.55	21.55	57,057	-0.05(-0.23%)
Feb 04, 2014	21.59	21.61	21.58	21.60	35,111	-0.03(-0.14%)
Feb 03, 2014	21.54	21.64	21.52	21.63	311,190	+0.09(+0.43%)
Jan 31, 2014	21.55	21.55	21.52	21.54	172,832	+0.01(+0.05%)
Jan 30, 2014	21.52	21.53	21.51	21.52	162,036	+0.00(+0.00%)
Jan 29, 2014	21.49	21.53	21.49	21.52	55,398	+0.05(+0.21%)
Jan 28, 2014	21.47	21.49	21.46	21.48	51,783	+0.02(+0.09%)
Jan 27, 2014	21.49	21.52	21.45	21.46	244,169	-0.02(-0.11%)
Jan 24, 2014	21.49	21.50	21.46	21.48	77,326	+0.04(+0.20%)
Jan 23, 2014	21.42	21.47	21.42	21.44	161,363	+0.03(+0.12%)
Jan 22, 2014	21.44	21.44	21.41	21.42	285,358	-0.03(-0.12%)
Jan 21, 2014	21.44	21.46	21.44	21.44	41,162	+0.00(+0.00%)
Jan 17, 2014	21.38	21.44	21.44	21.44	53,264	+0.01(+0.05%)
Jan 16, 2014	21.39	21.43	21.39	21.43	56,344	+0.05(+0.23%)
Jan 15, 2014	21.41	21.39	21.36	21.38	78,320	-0.03(-0.14%)
Jan 14, 2014	21.45	21.46	21.40	21.41	163,570	+0.01(+0.05%)
Jan 13, 2014	21.40	21.42	21.39	21.40	757,912	+0.03(+0.14%)
Jan 10, 2014	21.36	21.39	21.33	21.37	858,530	+0.06(+0.28%)
Jan 09, 2014	21.30	21.32	21.29	21.31	43,897	+0.02(+0.07%)
Jan 08, 2014	21.32	21.35	21.29	21.29	294,625	-0.06(-0.27%)
Jan 07, 2014	21.36	21.36	21.33	21.35	26,370	+0.03(+0.16%)
Jan 06, 2014	21.32	21.32	21.32	21.32	48,680	+0.01(+0.05%)
Jan 03, 2014	21.30	21.32	21.29	21.31	44,082	+0.02(+0.08%)
Jan 02, 2014	21.27	21.31	21.26	21.29	570,121	+0.01(+0.04%)
Dec 31, 2013	21.30	21.28	21.28	21.28	50,084	-0.01(-0.05%)
Dec 30, 2013	21.28	21.31	21.28	21.29	46,716	+0.02(+0.11%)
Dec 27, 2013	21.25	21.27	21.24	21.27	96,448	+0.01(+0.04%)
Dec 26, 2013	21.25	21.27	21.25	21.26	165,624	-0.01(-0.05%)
Dec 24, 2013	21.32	21.32	21.27	21.27	89,938	-0.05(-0.25%)
Dec 23, 2013	21.35	21.35	21.32	21.33	88,743	-0.01(-0.04%)
Dec 20, 2013	21.29	21.34	21.29	21.34	99,301	+0.02(+0.08%)
Dec 19, 2013	21.32	21.33	21.29	21.32	70,677	-0.05(-0.22%)
Dec 18, 2013	21.35	21.39	21.31	21.37	84,407	+0.00(+0.00%)
Dec 17, 2013	21.31	21.37	21.28	21.37	123,843	+0.03(+0.16%)
Dec 16, 2013	21.34	21.36	21.33	21.33	91,072	+0.02(+0.09%)
Dec 13, 2013	21.29	21.34	21.29	21.31	82,936	+0.00(+0.02%)
Dec 12, 2013	21.30	21.32	21.29	21.31	53,168	-0.02(-0.11%)
Dec 11, 2013	21.36	21.36	21.32	21.33	50,229	-0.02(-0.11%)
Dec 10, 2013	21.31	21.37	21.30	21.35	330,236	+0.10(+0.46%)
Dec 09, 2013	21.25	21.28	21.25	21.26	79,593	-0.02(-0.07%)
Dec 06, 2013	21.25	21.27	21.24	21.27	237,010	+0.04(+0.17%)
Dec 05, 2013	21.24	21.26	21.23	21.24	150,234	-0.04(-0.17%)
Dec 04, 2013	21.27	21.29	21.26	21.27	65,659	-0.05(-0.23%)
Dec 03, 2013	21.34	21.34	21.32	21.32	99,367	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.