Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.64	14.64	14.52	14.60	8,262	-0.08(-0.55%)
Feb 25, 2005	14.62	14.68	14.61	14.68	8,778	+0.19(+1.30%)
Feb 24, 2005	14.34	14.49	14.32	14.49	11,877	+0.14(+0.96%)
Feb 23, 2005	14.33	14.37	14.33	14.35	13,943	+0.08(+0.54%)
Feb 22, 2005	14.39	14.45	14.28	14.28	15,492	-0.26(-1.79%)
Feb 18, 2005	14.54	14.54	14.54	14.54	516	+0.01(+0.04%)
Feb 17, 2005	14.60	14.60	14.53	14.53	17,557	-0.12(-0.83%)
Feb 16, 2005	14.58	14.65	14.57	14.65	28,402	-0.02(-0.13%)
Feb 15, 2005	14.62	14.67	14.62	14.67	5,164	+0.10(+0.68%)
Feb 14, 2005	14.60	14.61	14.57	14.57	5,680	-0.04(-0.29%)
Feb 11, 2005	14.43	14.62	14.43	14.62	5,680	+0.17(+1.15%)
Feb 10, 2005	14.39	14.47	14.39	14.45	12,393	-0.04(-0.27%)
Feb 09, 2005	14.64	14.64	14.49	14.49	48,542	-0.15(-1.06%)
Feb 08, 2005	14.59	14.65	14.59	14.64	6,713	+0.02(+0.14%)
Feb 07, 2005	14.62	14.70	14.60	14.62	10,844	+0.01(+0.10%)
Feb 04, 2005	14.55	14.62	14.53	14.61	14,459	+0.20(+1.40%)
Feb 03, 2005	14.40	14.42	14.39	14.41	14,459	-0.02(-0.12%)
Feb 02, 2005	14.41	14.42	14.39	14.42	36,664	+0.05(+0.36%)
Feb 01, 2005	14.24	14.39	14.24	14.37	4,131	+0.11(+0.80%)
Jan 31, 2005	14.12	14.26	14.12	14.26	8,778	+0.25(+1.78%)
Jan 28, 2005	14.09	14.11	14.00	14.01	5,680	-0.11(-0.81%)
Jan 27, 2005	14.12	14.12	14.12	14.12	1,032	+0.08(+0.59%)
Jan 26, 2005	13.94	14.04	13.94	14.04	4,131	+0.20(+1.43%)
Jan 25, 2005	13.93	13.93	13.83	13.84	10,328	+0.03(+0.20%)
Jan 24, 2005	14.00	14.00	13.81	13.81	8,778	-0.20(-1.41%)
Jan 21, 2005	14.04	14.05	14.01	14.01	54,739	-0.04(-0.30%)
Jan 20, 2005	13.99	14.05	13.97	14.05	76,944	+0.00(+0.03%)
Jan 19, 2005	14.18	14.19	14.05	14.05	55,255	-0.14(-1.01%)
Jan 18, 2005	14.00	14.19	14.00	14.19	17,041	+0.23(+1.65%)
Jan 14, 2005	13.95	13.98	13.95	13.96	30,468	+0.04(+0.29%)
Jan 13, 2005	13.96	14.02	13.92	13.92	105,863	+0.02(+0.17%)
Jan 12, 2005	13.84	13.93	13.84	13.90	4,131	-0.06(-0.43%)
Jan 11, 2005	14.03	14.03	13.92	13.96	12,393	-0.10(-0.72%)
Jan 10, 2005	13.97	14.11	13.97	14.06	13,943	+0.01(+0.10%)
Jan 07, 2005	14.03	14.05	13.92	14.05	27,369	-0.06(-0.45%)
Jan 06, 2005	14.05	14.12	14.01	14.11	9,811	+0.06(+0.41%)
Jan 05, 2005	14.08	14.14	14.03	14.05	18,590	-0.11(-0.81%)
Jan 04, 2005	14.47	14.47	14.16	14.17	11,360	-0.26(-1.80%)
Jan 03, 2005	14.69	14.69	14.42	14.43	10,844	-0.24(-1.65%)
Dec 31, 2004	14.70	14.73	14.67	14.67	2,065	-0.03(-0.20%)
Dec 30, 2004	14.68	14.71	14.68	14.70	3,614	+0.04(+0.26%)
Dec 29, 2004	14.64	14.69	14.63	14.66	19,623	+0.06(+0.42%)
Dec 28, 2004	14.48	14.60	14.48	14.60	14,459	+0.15(+1.05%)
Dec 27, 2004	14.58	14.58	14.45	14.45	9,295	-0.11(-0.76%)
Dec 23, 2004	14.58	14.59	14.55	14.56	13,943	-0.01(-0.04%)
Dec 22, 2004	14.55	14.56	14.53	14.56	9,811	+0.12(+0.80%)
Dec 21, 2004	14.41	14.45	14.34	14.45	16,008	+0.01(+0.05%)
Dec 20, 2004	14.44	14.44	14.44	14.44	516	+0.05(+0.32%)
Dec 17, 2004	14.45	14.81	14.39	14.39	5,164	-0.01(-0.07%)
Dec 16, 2004	14.49	14.49	14.40	14.40	2,065	-0.07(-0.51%)
Dec 15, 2004	14.40	14.47	14.40	14.47	3,614	+0.08(+0.56%)
Dec 14, 2004	14.29	14.39	14.29	14.39	6,196	+0.10(+0.68%)
Dec 13, 2004	14.24	14.30	14.22	14.30	33,050	+0.14(+0.96%)
Dec 10, 2004	14.12	14.17	14.12	14.16	11,877	+0.06(+0.41%)
Dec 09, 2004	14.01	14.10	14.01	14.10	33,566	-0.03(-0.23%)
Dec 08, 2004	14.02	14.16	14.02	14.14	22,205	+0.01(+0.10%)
Dec 07, 2004	14.29	14.29	14.12	14.12	3,098	-0.19(-1.34%)
Dec 06, 2004	14.35	14.35	14.26	14.31	7,229	-0.02(-0.12%)
Dec 03, 2004	14.33	14.33	14.32	14.33	4,131	+0.02(+0.14%)
Dec 02, 2004	14.36	14.36	14.25	14.31	13,943	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.