Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 6.650 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 6.630 | 6.645 | 6.630 | 6.645 | 4,500 | -0.15(-2.28%) |
Feb 24, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 13,985 | -0.44(-6.08%) |
Feb 23, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 100 | +0.39(+5.69%) |
Feb 20, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | -0.09(-1.30%) |
Feb 19, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 6.950 | 6.950 | 6.940 | 6.940 | 400 | +0.39(+5.95%) |
Feb 13, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 300 | -0.12(-1.80%) |
Feb 06, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 6.340 | 6.670 | 6.340 | 6.670 | 1,000 | +0.15(+2.30%) |
Jan 22, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 100 | -0.11(-1.66%) |
Jan 16, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 200 | +0.12(+1.84%) |
Jan 15, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 6.487 | 6.510 | 6.487 | 6.510 | 300 | -0.45(-6.47%) |
Jan 07, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 100 | +0.01(+0.13%) |
Jan 05, 2009 | 6.950 | 6.951 | 6.950 | 6.951 | 700 | -0.03(-0.42%) |
Jan 02, 2009 | 6.930 | 6.980 | 6.930 | 6.980 | 0 | +0.19(+2.80%) |
Dec 31, 2008 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 6.720 | 6.790 | 6.720 | 6.790 | 1,660 | +0.24(+3.66%) |
Dec 29, 2008 | 6.560 | 6.560 | 6.460 | 6.550 | 7,400 | -0.09(-1.36%) |
Dec 26, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 100 | +0.04(+0.61%) |
Dec 24, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 1,400 | +0.03(+0.46%) |
Dec 23, 2008 | 6.570 | 6.573 | 6.570 | 6.570 | 500 | -0.25(-3.66%) |
Dec 17, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 6.710 | 6.820 | 6.710 | 6.820 | 1,000 | +0.28(+4.28%) |
Dec 15, 2008 | 6.630 | 6.630 | 6.540 | 6.540 | 12,000 | -0.12(-1.80%) |
Dec 12, 2008 | 6.592 | 6.660 | 6.592 | 6.660 | 200 | +0.02(+0.30%) |
Dec 11, 2008 | 6.790 | 6.790 | 6.630 | 6.640 | 600 | +0.12(+1.84%) |
Dec 10, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 6.740 | 6.740 | 6.520 | 6.520 | 600 | -0.28(-4.13%) |
Dec 08, 2008 | 6.800 | 6.801 | 6.800 | 6.801 | 300 | +0.42(+6.60%) |
Dec 03, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 6.390 | 6.390 | 6.290 | 6.380 | 4,000 | -0.13(-2.00%) |