Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.02(+0.19%) |
Feb 25, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 11.01 | 11.01 | 10.05 | 10.43 | 4,191 | -0.62(-5.61%) |
Feb 12, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.00(-0.00%) |
Feb 11, 2014 | 11.08 | 11.08 | 11.05 | 11.05 | 200 | +0.04(+0.36%) |
Feb 10, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 22 | +0.00(+0.00%) |
Feb 07, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 53 | +0.00(+0.00%) |
Feb 04, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | +0.00(+0.00%) |
Feb 03, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | +0.01(+0.09%) |
Jan 29, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 702 | -0.15(-1.35%) |
Jan 27, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 13 | +0.00(+0.00%) |
Jan 24, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 569 | -0.05(-0.45%) |
Jan 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.15(+1.36%) |
Jan 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 31 | +0.00(+0.00%) |
Jan 17, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.20(-1.78%) |
Jan 16, 2014 | 11.00 | 11.25 | 11.00 | 11.25 | 300 | +0.25(+2.27%) |
Jan 14, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 231 | +0.00(+0.00%) |
Jan 10, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 203 | +0.11(+1.01%) |
Jan 08, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 11.60 | 11.60 | 10.89 | 10.89 | 550 | -0.76(-6.52%) |
Jan 06, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 211 | +0.14(+1.22%) |
Jan 03, 2014 | 11.01 | 12.20 | 11.01 | 11.51 | 1,037 | +1.31(+12.84%) |
Jan 02, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.79(-7.19%) |
Dec 31, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 200 | -0.01(-0.09%) |
Dec 30, 2013 | 11.31 | 11.31 | 11.00 | 11.00 | 1,757 | -0.20(-1.79%) |
Dec 27, 2013 | 12.40 | 12.40 | 11.20 | 11.20 | 302 | +0.20(+1.82%) |
Dec 26, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 299 | +0.05(+0.46%) |
Dec 23, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -2.05(-15.77%) |
Dec 16, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 11.75 | 13.00 | 11.75 | 13.00 | 1,922 | +1.60(+14.04%) |
Dec 12, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 170 | +0.00(+0.00%) |
Dec 10, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.61(-5.08%) |
Dec 09, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 43 | +0.00(+0.00%) |
Dec 06, 2013 | 11.13 | 12.44 | 10.90 | 12.01 | 6,609 | +2.05(+20.58%) |