Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.88	11.47	10.88	11.37	0	-0.07(-0.65%)
Feb 26, 2009	11.83	11.89	11.16	11.45	2,660	-0.68(-5.65%)
Feb 25, 2009	11.53	12.13	11.21	12.13	3,609	+0.19(+1.59%)
Feb 24, 2009	11.49	12.11	11.30	11.94	9,770	+0.77(+6.86%)
Feb 23, 2009	11.96	13.40	11.15	11.18	9,034	-0.69(-5.83%)
Feb 20, 2009	11.59	11.89	11.35	11.87	8,238	-0.43(-3.53%)
Feb 19, 2009	14.72	12.34	12.24	12.30	1,688	+0.40(+3.37%)
Feb 18, 2009	12.20	12.20	11.39	11.90	17,372	+0.03(+0.27%)
Feb 17, 2009	13.66	13.66	11.87	11.87	6,359	-1.21(-9.23%)
Feb 13, 2009	13.24	13.24	12.59	13.07	7,010	+0.12(+0.94%)
Feb 12, 2009	12.72	13.13	12.28	12.95	29,562	-0.27(-2.05%)
Feb 11, 2009	14.72	14.72	12.63	13.22	81,109	-0.37(-2.74%)
Feb 10, 2009	14.72	14.72	13.60	13.60	2,228	-0.83(-5.74%)
Feb 09, 2009	14.72	14.72	14.33	14.42	1,815	+0.60(+4.37%)
Feb 06, 2009	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Feb 05, 2009	13.71	13.82	13.71	13.82	899	+0.02(+0.15%)
Feb 04, 2009	14.43	14.43	13.29	13.80	22,208	-0.33(-2.30%)
Feb 03, 2009	13.92	14.13	13.40	14.13	2,238	+0.12(+0.87%)
Feb 02, 2009	13.69	15.63	13.69	14.00	12,050	+0.01(+0.10%)
Jan 30, 2009	14.19	14.24	13.99	13.99	0	-0.47(-3.28%)
Jan 29, 2009	14.69	14.76	14.47	14.47	1,683	-0.43(-2.87%)
Jan 28, 2009	14.57	14.91	14.57	14.89	4,984	+0.44(+3.06%)
Jan 27, 2009	14.32	15.35	14.29	14.45	10,065	+0.22(+1.51%)
Jan 26, 2009	14.08	14.78	14.06	14.23	7,888	+0.03(+0.19%)
Jan 23, 2009	13.78	14.25	13.78	14.21	14,188	+0.05(+0.38%)
Jan 22, 2009	14.16	14.21	13.95	14.15	7,054	+0.04(+0.26%)
Jan 21, 2009	13.72	14.36	13.52	14.12	12,921	+0.86(+6.53%)
Jan 20, 2009	14.47	14.47	13.25	13.25	6,333	-1.33(-9.12%)
Jan 16, 2009	14.59	15.36	14.50	14.58	10,904	+0.22(+1.51%)
Jan 15, 2009	14.00	14.46	12.89	14.36	6,830	+0.20(+1.39%)
Jan 14, 2009	14.58	14.58	13.74	14.17	4,808	-0.79(-5.25%)
Jan 13, 2009	14.92	15.05	14.81	14.95	1,644	-0.27(-1.79%)
Jan 12, 2009	16.07	16.07	15.18	15.22	3,111	-0.69(-4.35%)
Jan 09, 2009	16.41	16.41	15.33	15.92	11,171	-0.53(-3.22%)
Jan 08, 2009	16.49	16.50	16.45	16.45	3,347	-0.26(-1.54%)
Jan 07, 2009	16.99	16.99	16.17	16.70	27,509	-0.31(-1.83%)
Jan 06, 2009	16.58	17.04	16.52	17.02	7,397	+0.53(+3.19%)
Jan 05, 2009	18.91	18.91	16.41	16.49	13,499	+0.03(+0.19%)
Jan 02, 2009	16.49	16.78	16.46	16.46	0	-0.14(-0.86%)
Jan 01, 2009	15.77	16.61	15.77	16.60	0	+0.00(+0.00%)
Dec 31, 2008	15.77	16.61	15.77	16.60	24,119	+0.64(+3.99%)
Dec 30, 2008	18.26	18.26	15.76	15.96	7,737	+0.26(+1.64%)
Dec 29, 2008	16.05	16.05	15.57	15.71	24,214	-2.26(-12.57%)
Dec 26, 2008	15.82	18.34	15.55	17.96	43,547	+2.49(+16.08%)
Dec 24, 2008	15.85	17.60	14.52	15.48	61,818	+0.10(+0.66%)
Dec 23, 2008	16.14	16.14	15.37	15.37	1,122	-0.68(-4.26%)
Dec 22, 2008	16.17	16.17	15.52	16.06	2,270	-0.46(-2.79%)
Dec 19, 2008	16.32	16.52	16.24	16.52	10,711	+0.27(+1.67%)
Dec 18, 2008	16.63	16.63	16.21	16.25	1,337	-0.64(-3.78%)
Dec 17, 2008	13.56	16.93	13.56	16.89	5,730	+0.58(+3.56%)
Dec 16, 2008	15.43	16.31	14.71	16.31	9,076	+0.91(+5.88%)
Dec 15, 2008	15.65	15.92	14.38	15.40	9,819	+0.52(+3.46%)
Dec 12, 2008	15.24	15.24	14.66	14.89	12,669	-0.26(-1.75%)
Dec 11, 2008	15.96	15.96	15.15	15.15	7,045	-0.38(-2.45%)
Dec 10, 2008	15.53	15.53	15.53	15.53	147	+0.40(+2.65%)
Dec 09, 2008	15.13	15.13	15.13	15.13	1,999	-0.16(-1.06%)
Dec 08, 2008	14.24	15.29	14.24	15.29	5,770	+1.32(+9.41%)
Dec 05, 2008	13.98	13.98	13.98	13.98	147	-0.03(-0.24%)
Dec 04, 2008	15.26	15.26	14.01	14.01	8,405	-0.29(-2.04%)
Dec 03, 2008	14.25	14.30	13.89	14.30	58,017	+0.08(+0.57%)
Dec 02, 2008	13.81	15.05	13.67	14.22	3,217	+0.76(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.