Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.436 | 2.556 | 2.436 | 2.480 | 34,685 | +0.04(+1.79%) |
Feb 27, 2023 | 2.600 | 2.604 | 2.436 | 2.436 | 26,242 | -0.08(-3.30%) |
Feb 24, 2023 | 2.800 | 2.800 | 2.472 | 2.520 | 74,515 | -0.28(-9.89%) |
Feb 23, 2023 | 2.787 | 2.808 | 2.600 | 2.796 | 67,521 | -0.07(-2.46%) |
Feb 22, 2023 | 2.820 | 2.916 | 2.760 | 2.866 | 37,745 | +0.05(+1.65%) |
Feb 21, 2023 | 2.921 | 2.921 | 2.800 | 2.820 | 24,187 | -0.10(-3.45%) |
Feb 17, 2023 | 3.040 | 3.040 | 2.921 | 2.921 | 11,699 | +0.00(+0.16%) |
Feb 16, 2023 | 2.900 | 3.036 | 2.900 | 2.916 | 37,199 | +0.02(+0.55%) |
Feb 15, 2023 | 2.880 | 2.920 | 2.800 | 2.900 | 9,380 | +0.06(+2.11%) |
Feb 14, 2023 | 2.920 | 2.970 | 2.760 | 2.840 | 36,364 | -0.08(-2.74%) |
Feb 13, 2023 | 2.720 | 3.040 | 2.720 | 2.920 | 47,344 | +0.18(+6.71%) |
Feb 10, 2023 | 3.080 | 3.080 | 2.736 | 2.736 | 32,497 | -0.26(-8.79%) |
Feb 09, 2023 | 3.160 | 3.316 | 2.856 | 3.000 | 69,588 | -0.24(-7.41%) |
Feb 08, 2023 | 3.200 | 3.400 | 3.200 | 3.240 | 13,559 | +0.04(+1.22%) |
Feb 07, 2023 | 3.240 | 3.360 | 3.120 | 3.201 | 31,050 | -0.16(-4.73%) |
Feb 06, 2023 | 3.234 | 3.360 | 3.202 | 3.360 | 12,394 | -0.04(-1.19%) |
Feb 03, 2023 | 3.600 | 3.600 | 3.280 | 3.400 | 55,116 | -0.16(-4.49%) |
Feb 02, 2023 | 3.720 | 3.720 | 3.280 | 3.560 | 128,706 | +0.08(+2.33%) |
Feb 01, 2023 | 3.040 | 3.520 | 3.004 | 3.479 | 106,371 | +0.32(+10.09%) |
Jan 31, 2023 | 3.000 | 3.200 | 3.000 | 3.160 | 41,674 | +0.12(+3.95%) |
Jan 30, 2023 | 3.040 | 3.120 | 2.880 | 3.040 | 41,478 | +0.08(+2.70%) |
Jan 27, 2023 | 2.842 | 3.060 | 2.842 | 2.960 | 26,765 | -0.00(-0.05%) |
Jan 26, 2023 | 2.880 | 3.040 | 2.880 | 2.962 | 25,327 | +0.08(+2.83%) |
Jan 25, 2023 | 2.840 | 3.040 | 2.828 | 2.880 | 23,243 | -0.08(-2.83%) |
Jan 24, 2023 | 3.000 | 3.160 | 2.960 | 2.964 | 21,304 | -0.02(-0.54%) |
Jan 23, 2023 | 3.200 | 3.200 | 2.964 | 2.980 | 49,416 | -0.11(-3.65%) |
Jan 20, 2023 | 2.846 | 3.119 | 2.840 | 3.093 | 22,507 | +0.17(+5.95%) |
Jan 19, 2023 | 2.812 | 2.992 | 2.812 | 2.919 | 12,728 | +0.02(+0.62%) |
Jan 18, 2023 | 3.000 | 3.128 | 2.810 | 2.901 | 34,177 | -0.06(-1.99%) |
Jan 17, 2023 | 3.360 | 3.360 | 2.800 | 2.960 | 123,645 | -0.32(-9.76%) |
Jan 13, 2023 | 3.160 | 3.360 | 3.044 | 3.280 | 56,653 | +0.08(+2.65%) |
Jan 12, 2023 | 3.270 | 3.272 | 3.100 | 3.195 | 51,476 | -0.00(-0.15%) |
Jan 11, 2023 | 3.160 | 3.360 | 3.080 | 3.200 | 59,563 | +0.06(+1.78%) |
Jan 10, 2023 | 2.680 | 3.176 | 2.629 | 3.144 | 96,994 | +0.48(+18.20%) |
Jan 09, 2023 | 2.580 | 2.690 | 2.490 | 2.660 | 29,917 | +0.21(+8.62%) |
Jan 06, 2023 | 2.541 | 2.561 | 2.352 | 2.449 | 82,976 | -0.02(-0.78%) |
Jan 05, 2023 | 2.480 | 2.535 | 2.288 | 2.468 | 49,101 | +0.06(+2.53%) |
Jan 04, 2023 | 2.400 | 2.584 | 2.300 | 2.407 | 32,655 | +0.12(+5.34%) |
Jan 03, 2023 | 2.310 | 2.399 | 2.244 | 2.285 | 16,887 | +0.09(+3.87%) |
Dec 30, 2022 | 2.280 | 2.320 | 2.200 | 2.200 | 45,299 | -0.08(-3.49%) |
Dec 29, 2022 | 2.160 | 2.298 | 2.160 | 2.280 | 46,192 | +0.08(+3.60%) |
Dec 28, 2022 | 2.160 | 2.281 | 2.160 | 2.200 | 14,084 | -0.08(-3.32%) |
Dec 27, 2022 | 2.316 | 2.368 | 2.088 | 2.276 | 34,492 | -0.09(-3.90%) |
Dec 23, 2022 | 2.328 | 2.432 | 2.240 | 2.368 | 112,610 | -0.03(-1.27%) |
Dec 22, 2022 | 2.560 | 2.840 | 2.280 | 2.399 | 47,611 | +0.12(+5.21%) |
Dec 21, 2022 | 2.360 | 2.399 | 2.160 | 2.280 | 41,543 | -0.12(-5.00%) |
Dec 20, 2022 | 2.360 | 2.575 | 2.327 | 2.400 | 39,854 | -0.11(-4.25%) |
Dec 19, 2022 | 2.400 | 2.720 | 2.400 | 2.506 | 81,419 | -0.09(-3.60%) |
Dec 16, 2022 | 2.720 | 2.896 | 2.486 | 2.600 | 51,865 | -0.16(-5.73%) |
Dec 15, 2022 | 2.920 | 2.920 | 2.720 | 2.758 | 58,597 | -0.22(-7.52%) |
Dec 14, 2022 | 2.948 | 3.120 | 2.924 | 2.982 | 41,424 | +0.01(+0.19%) |
Dec 13, 2022 | 2.948 | 3.200 | 2.948 | 2.977 | 43,013 | -0.06(-2.09%) |
Dec 12, 2022 | 3.000 | 3.160 | 2.920 | 3.040 | 68,549 | -0.07(-2.30%) |
Dec 09, 2022 | 2.721 | 3.160 | 2.720 | 3.112 | 175,727 | +0.39(+14.41%) |
Dec 08, 2022 | 2.560 | 2.792 | 2.499 | 2.720 | 110,664 | +0.25(+9.91%) |
Dec 07, 2022 | 2.520 | 2.560 | 2.400 | 2.475 | 46,982 | -0.17(-6.26%) |
Dec 06, 2022 | 2.720 | 2.760 | 2.520 | 2.640 | 19,981 | -0.16(-5.71%) |
Dec 05, 2022 | 2.720 | 2.840 | 2.680 | 2.800 | 125,198 | +0.20(+7.69%) |
Dec 02, 2022 | 2.080 | 2.613 | 2.080 | 2.600 | 155,448 | +0.36(+16.07%) |