Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2020 | 25.20 | 25.20 | 25.20 | 0 | +0.04(+0.16%) | |
Feb 05, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 143 | +0.00(+0.00%) |
Feb 04, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 41 | +0.00(+0.00%) |
Feb 03, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 138 | +0.00(+0.00%) |
Jan 31, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 25.16 | 25.18 | 25.16 | 25.16 | 1,851 | -0.01(-0.04%) |
Jan 29, 2020 | 25.23 | 25.23 | 25.17 | 25.17 | 3,362 | -0.05(-0.20%) |
Jan 28, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 130 | +0.00(+0.00%) |
Jan 27, 2020 | 25.18 | 25.22 | 25.16 | 25.22 | 1,690 | +0.03(+0.13%) |
Jan 24, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 300 | +0.00(+0.00%) |
Jan 23, 2020 | 25.22 | 25.22 | 25.16 | 25.19 | 1,190 | +0.01(+0.05%) |
Jan 22, 2020 | 25.16 | 25.18 | 25.15 | 25.18 | 4,134 | -0.04(-0.18%) |
Jan 21, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 1,690 | -0.01(-0.04%) |
Jan 17, 2020 | 25.21 | 25.23 | 25.17 | 25.23 | 2,100 | +0.04(+0.14%) |
Jan 16, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 238 | +0.00(+0.00%) |
Jan 15, 2020 | 25.20 | 25.20 | 25.19 | 25.20 | 1,175 | -0.02(-0.08%) |
Jan 14, 2020 | 25.18 | 25.21 | 25.18 | 25.21 | 542 | +0.07(+0.29%) |
Jan 13, 2020 | 25.25 | 25.25 | 25.14 | 25.14 | 3,737 | -0.08(-0.32%) |
Jan 10, 2020 | 25.27 | 25.27 | 25.22 | 25.22 | 3,100 | +0.08(+0.32%) |
Jan 09, 2020 | 25.35 | 25.35 | 25.14 | 25.14 | 801 | -0.48(-1.87%) |
Jan 08, 2020 | 25.63 | 25.63 | 25.62 | 25.62 | 3,003 | -0.03(-0.12%) |
Jan 07, 2020 | 25.80 | 25.80 | 25.64 | 25.65 | 8,658 | -0.19(-0.72%) |
Jan 06, 2020 | 25.65 | 25.84 | 25.65 | 25.84 | 5,927 | +0.09(+0.35%) |
Jan 03, 2020 | 25.72 | 25.92 | 25.60 | 25.75 | 10,300 | +0.07(+0.26%) |
Jan 02, 2020 | 25.68 | 25.95 | 25.55 | 25.68 | 6,924 | +0.03(+0.12%) |
Dec 31, 2019 | 25.61 | 25.65 | 25.60 | 25.65 | 1,900 | +0.11(+0.41%) |
Dec 30, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 432 | +0.00(+0.00%) |
Dec 27, 2019 | 25.53 | 25.55 | 25.49 | 25.54 | 1,800 | -0.06(-0.22%) |
Dec 26, 2019 | 25.48 | 25.60 | 25.46 | 25.60 | 13,856 | +0.07(+0.29%) |
Dec 24, 2019 | 25.48 | 25.53 | 25.47 | 25.53 | 1,200 | -0.02(-0.09%) |
Dec 23, 2019 | 25.48 | 25.56 | 25.44 | 25.55 | 6,537 | +0.15(+0.59%) |
Dec 20, 2019 | 25.39 | 25.40 | 25.39 | 25.40 | 1,600 | -0.08(-0.31%) |
Dec 19, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 297 | +0.05(+0.18%) |
Dec 18, 2019 | 25.40 | 25.48 | 25.39 | 25.43 | 3,305 | -0.01(-0.02%) |
Dec 17, 2019 | 25.59 | 25.59 | 25.44 | 25.44 | 1,166 | -0.04(-0.16%) |
Dec 16, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 288 | -0.07(-0.27%) |
Dec 13, 2019 | 25.36 | 25.55 | 25.36 | 25.55 | 2,900 | +0.00(+0.00%) |
Dec 12, 2019 | 25.47 | 25.55 | 25.44 | 25.55 | 17,905 | -0.10(-0.39%) |
Dec 11, 2019 | 25.47 | 25.65 | 25.47 | 25.65 | 21,379 | +0.11(+0.43%) |
Dec 10, 2019 | 25.50 | 25.54 | 25.43 | 25.54 | 13,364 | +0.04(+0.16%) |
Dec 09, 2019 | 25.55 | 25.61 | 25.46 | 25.50 | 13,124 | -0.11(-0.43%) |
Dec 06, 2019 | 25.68 | 25.68 | 25.52 | 25.61 | 4,200 | +0.08(+0.31%) |
Dec 05, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 219 | -0.02(-0.08%) |
Dec 04, 2019 | 25.62 | 25.62 | 25.55 | 25.55 | 6,290 | -0.09(-0.33%) |
Dec 03, 2019 | 25.73 | 25.75 | 25.62 | 25.64 | 3,247 | -0.17(-0.68%) |