Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21.11 | 21.14 | 21.11 | 21.14 | 3,591 | +0.01(+0.06%) |
Feb 27, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 114 | -0.01(-0.04%) |
Feb 26, 2019 | 21.15 | 21.15 | 21.12 | 21.13 | 2,641 | +0.01(+0.04%) |
Feb 25, 2019 | 21.13 | 21.13 | 21.10 | 21.12 | 900 | +0.00(+0.00%) |
Feb 22, 2019 | 21.15 | 21.15 | 21.09 | 21.12 | 1,969 | +0.00(+0.02%) |
Feb 21, 2019 | 21.14 | 21.14 | 21.09 | 21.12 | 4,142 | +0.00(+0.02%) |
Feb 20, 2019 | 21.11 | 21.14 | 21.09 | 21.12 | 8,358 | +0.01(+0.04%) |
Feb 19, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.06%) |
Feb 15, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 463 | -0.00(-0.01%) |
Feb 14, 2019 | 21.11 | 21.11 | 21.09 | 21.09 | 1,158 | +0.02(+0.09%) |
Feb 13, 2019 | 21.05 | 21.08 | 21.05 | 21.08 | 674 | -0.01(-0.06%) |
Feb 12, 2019 | 21.10 | 21.10 | 21.09 | 21.09 | 811 | -0.02(-0.08%) |
Feb 11, 2019 | 21.07 | 21.11 | 21.07 | 21.11 | 5,654 | +0.00(+0.00%) |
Feb 08, 2019 | 21.10 | 21.11 | 21.08 | 21.11 | 926 | +0.03(+0.12%) |
Feb 07, 2019 | 21.09 | 21.09 | 21.08 | 21.08 | 238 | +0.01(+0.04%) |
Feb 06, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 104 | +0.01(+0.04%) |
Feb 05, 2019 | 21.07 | 21.08 | 21.04 | 21.06 | 427 | -0.01(-0.06%) |
Feb 04, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.06%) |
Feb 01, 2019 | 21.04 | 21.06 | 21.04 | 21.06 | 579 | -0.01(-0.05%) |
Jan 31, 2019 | 21.07 | 21.08 | 21.07 | 21.07 | 522 | +0.04(+0.18%) |
Jan 30, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.12%) |
Jan 29, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 1,587 | -0.00(-0.00%) |
Jan 28, 2019 | 21.01 | 21.02 | 21.01 | 21.01 | 877 | +0.02(+0.10%) |
Jan 25, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 464 | -0.02(-0.08%) |
Jan 24, 2019 | 21.00 | 21.01 | 21.00 | 21.01 | 13,482 | +0.03(+0.15%) |
Jan 23, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 73 | +0.02(+0.08%) |
Jan 22, 2019 | 20.98 | 20.98 | 20.95 | 20.96 | 23,464 | -0.00(-0.02%) |
Jan 18, 2019 | 20.98 | 20.98 | 20.96 | 20.96 | 13,244 | +0.01(+0.06%) |
Jan 17, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 46 | +0.00(+0.00%) |
Jan 16, 2019 | 20.97 | 20.97 | 20.95 | 20.95 | 369 | -0.00(-0.02%) |
Jan 15, 2019 | 20.98 | 20.98 | 20.95 | 20.95 | 3,601 | +0.01(+0.04%) |
Jan 14, 2019 | 20.97 | 20.97 | 20.92 | 20.95 | 8,209 | +0.01(+0.04%) |
Jan 11, 2019 | 20.96 | 20.96 | 20.94 | 20.94 | 3,369 | +0.01(+0.04%) |
Jan 10, 2019 | 20.96 | 20.96 | 20.93 | 20.93 | 1,195 | +0.01(+0.04%) |
Jan 09, 2019 | 20.92 | 20.92 | 20.90 | 20.92 | 3,067 | +0.00(+0.02%) |
Jan 08, 2019 | 20.94 | 20.94 | 20.92 | 20.92 | 1,394 | -0.02(-0.10%) |
Jan 07, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 37 | -0.03(-0.14%) |
Jan 04, 2019 | 20.93 | 20.97 | 20.93 | 20.97 | 1,742 | -0.01(-0.06%) |
Jan 03, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 3 | +0.05(+0.23%) |
Jan 02, 2019 | 20.92 | 20.93 | 20.91 | 20.93 | 526 | +0.00(+0.00%) |
Dec 31, 2018 | 20.91 | 20.93 | 20.91 | 20.93 | 464 | +0.02(+0.08%) |
Dec 28, 2018 | 20.91 | 20.92 | 20.91 | 20.92 | 348 | +0.05(+0.25%) |
Dec 27, 2018 | 20.84 | 20.86 | 20.84 | 20.86 | 4,168 | +0.00(+0.00%) |
Dec 26, 2018 | 20.88 | 20.88 | 20.86 | 20.86 | 2,560 | -0.01(-0.03%) |
Dec 24, 2018 | 20.84 | 20.87 | 20.84 | 20.87 | 1,980 | +0.02(+0.10%) |
Dec 21, 2018 | 20.82 | 20.87 | 20.82 | 20.85 | 7,105 | +0.03(+0.13%) |
Dec 20, 2018 | 20.81 | 20.82 | 20.81 | 20.82 | 232 | -0.03(-0.15%) |
Dec 19, 2018 | 20.85 | 20.85 | 20.82 | 20.85 | 4,412 | +0.02(+0.10%) |
Dec 18, 2018 | 20.80 | 20.83 | 20.80 | 20.83 | 1,211 | +0.02(+0.10%) |
Dec 17, 2018 | 20.83 | 20.84 | 20.78 | 20.81 | 2,567 | +0.02(+0.08%) |
Dec 14, 2018 | 20.77 | 20.82 | 20.77 | 20.79 | 698 | +0.02(+0.08%) |
Dec 13, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 17 | +0.01(+0.04%) |
Dec 12, 2018 | 20.74 | 20.77 | 20.74 | 20.77 | 582 | -0.00(-0.02%) |
Dec 11, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.02(-0.08%) |
Dec 10, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 2 | +0.03(+0.14%) |
Dec 07, 2018 | 20.75 | 20.78 | 20.75 | 20.76 | 4,309 | +0.01(+0.03%) |
Dec 06, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 251 | +0.00(+0.01%) |
Dec 04, 2018 | 20.75 | 20.76 | 20.74 | 20.75 | 931 | +0.02(+0.10%) |