Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.04	36.30	36.04	36.30	419	+0.09(+0.26%)
Feb 25, 2022	36.15	36.21	36.06	36.21	666	+0.80(+2.25%)
Feb 24, 2022	34.78	35.41	34.78	35.41	225	+0.65(+1.86%)
Feb 23, 2022	35.74	35.74	34.77	34.77	589	-0.68(-1.91%)
Feb 22, 2022	35.86	35.86	35.44	35.44	204	-0.52(-1.44%)
Feb 18, 2022				35.96	0	-0.17(-0.48%)
Feb 17, 2022	36.43	36.43	36.13	36.13	403	-0.71(-1.92%)
Feb 16, 2022	36.51	36.84	36.51	36.84	206	+0.06(+0.17%)
Feb 15, 2022	36.78	36.78	36.78	36.78	54	+0.78(+2.18%)
Feb 14, 2022	36.05	36.05	35.99	35.99	192	-0.09(-0.25%)
Feb 11, 2022	36.48	36.48	35.86	36.08	2,100	-0.27(-0.73%)
Feb 10, 2022	36.57	36.57	36.35	36.35	380	-0.54(-1.47%)
Feb 09, 2022	36.85	36.91	36.85	36.90	11,758	+0.34(+0.93%)
Feb 08, 2022	36.55	36.55	36.55	36.55	30	+0.78(+2.19%)
Feb 07, 2022	35.77	35.77	35.77	35.77	5	+0.02(+0.07%)
Feb 04, 2022	35.22	35.75	35.22	35.75	428	-0.03(-0.08%)
Feb 03, 2022	35.78	35.78	35.78	35.78	37	-0.56(-1.54%)
Feb 02, 2022	36.29	36.34	36.29	36.34	239	-0.24(-0.65%)
Feb 01, 2022	36.33	36.58	36.28	36.58	669	+0.29(+0.81%)
Jan 31, 2022	35.89	36.28	35.89	36.28	866	+0.87(+2.46%)
Jan 28, 2022	34.54	35.41	34.54	35.41	942	+0.52(+1.50%)
Jan 27, 2022	35.88	35.91	34.88	34.88	443	-0.50(-1.40%)
Jan 26, 2022	36.27	36.47	35.38	35.38	805	-0.58(-1.61%)
Jan 25, 2022	35.96	35.96	35.96	35.96	553	-0.65(-1.78%)
Jan 24, 2022	35.84	36.61	35.84	36.61	892	+0.94(+2.64%)
Jan 21, 2022	36.41	36.43	35.66	35.67	683	-0.34(-0.95%)
Jan 20, 2022	36.75	37.12	36.01	36.01	2,110	-0.73(-2.00%)
Jan 19, 2022	37.44	37.44	36.75	36.75	625	-0.44(-1.19%)
Jan 18, 2022	37.19	37.19	37.19	37.19	44	-0.91(-2.40%)
Jan 14, 2022				38.10	0	-0.16(-0.43%)
Jan 13, 2022	38.72	38.72	38.26	38.26	135	-0.23(-0.61%)
Jan 12, 2022	38.50	38.50	38.50	38.50	73	-0.13(-0.33%)
Jan 11, 2022	38.63	38.63	38.63	38.63	62	+0.18(+0.47%)
Jan 10, 2022	38.44	38.44	38.44	38.44	112	-0.21(-0.56%)
Jan 07, 2022	38.66	38.66	38.66	38.66	100	-0.50(-1.29%)
Jan 06, 2022	39.16	39.16	39.16	39.16	23	+0.11(+0.28%)
Jan 05, 2022	39.05	39.05	39.05	39.05	51	-1.08(-2.68%)
Jan 04, 2022	40.13	40.13	40.13	40.13	14	+0.12(+0.30%)
Jan 03, 2022	40.01	40.01	40.01	40.01	5	+0.11(+0.28%)
Dec 31, 2021	39.90	39.90	39.90	39.90	0	+0.02(+0.04%)
Dec 30, 2021	39.88	39.88	39.88	39.88	133	-0.15(-0.37%)
Dec 29, 2021	39.82	40.05	39.82	40.03	494	+0.24(+0.60%)
Dec 28, 2021	39.79	39.79	39.79	39.79	82	-0.08(-0.19%)
Dec 27, 2021	39.68	39.87	39.68	39.87	937	+0.52(+1.32%)
Dec 23, 2021	39.20	39.35	39.20	39.35	190	+0.24(+0.61%)
Dec 22, 2021	38.73	39.11	38.73	39.11	440	+0.35(+0.90%)
Dec 21, 2021	38.38	38.76	38.38	38.76	1,362	+0.87(+2.31%)
Dec 20, 2021	37.62	37.89	37.55	37.89	31,163	-0.54(-1.39%)
Dec 17, 2021	38.42	38.42	38.42	38.42	177	+0.03(+0.07%)
Dec 16, 2021	38.38	38.44	38.38	38.40	1,310	-0.61(-1.56%)
Dec 15, 2021	39.01	39.01	39.01	39.01	17	+0.53(+1.37%)
Dec 14, 2021	38.48	38.48	38.48	38.48	0	-0.25(-0.64%)
Dec 13, 2021	38.73	38.73	38.73	38.73	7	-0.61(-1.54%)
Dec 10, 2021	39.31	39.33	39.31	39.33	100	-0.08(-0.21%)
Dec 09, 2021	39.70	39.70	39.41	39.41	576	-0.69(-1.72%)
Dec 08, 2021	40.12	40.15	40.07	40.10	1,005	+0.14(+0.34%)
Dec 07, 2021	39.96	39.96	39.96	39.96	6,325	+0.57(+1.44%)
Dec 06, 2021	39.40	39.40	39.40	39.40	3	+0.76(+1.97%)
Dec 03, 2021	38.75	38.75	38.64	38.64	495	-0.42(-1.08%)
Dec 02, 2021	39.06	39.06	39.06	39.06	1	+0.83(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.