Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.712 | 8.772 | 8.665 | 8.665 | 47,668 | -0.08(-0.86%) |
Feb 25, 2021 | 8.759 | 8.759 | 8.684 | 8.740 | 21,888 | -0.02(-0.21%) |
Feb 24, 2021 | 8.721 | 8.815 | 8.628 | 8.759 | 54,608 | +0.08(+0.98%) |
Feb 23, 2021 | 8.618 | 8.703 | 8.618 | 8.675 | 60,455 | +0.01(+0.11%) |
Feb 22, 2021 | 8.609 | 8.665 | 8.571 | 8.665 | 50,761 | +0.05(+0.55%) |
Feb 19, 2021 | 8.703 | 8.834 | 8.618 | 8.618 | 126,939 | -0.10(-1.19%) |
Feb 18, 2021 | 8.684 | 8.731 | 8.609 | 8.721 | 52,416 | +0.08(+0.87%) |
Feb 17, 2021 | 8.581 | 8.675 | 8.581 | 8.646 | 34,234 | +0.02(+0.22%) |
Feb 16, 2021 | 8.740 | 8.759 | 8.571 | 8.628 | 64,566 | -0.12(-1.40%) |
Feb 12, 2021 | 8.712 | 8.778 | 8.703 | 8.750 | 57,458 | +0.03(+0.32%) |
Feb 11, 2021 | 8.768 | 8.768 | 8.703 | 8.721 | 32,309 | -0.03(-0.32%) |
Feb 10, 2021 | 8.759 | 8.759 | 8.693 | 8.750 | 37,662 | +0.05(+0.58%) |
Feb 09, 2021 | 8.643 | 8.746 | 8.643 | 8.699 | 41,083 | +0.01(+0.11%) |
Feb 08, 2021 | 8.736 | 8.755 | 8.680 | 8.690 | 39,892 | +0.00(+0.00%) |
Feb 05, 2021 | 8.699 | 8.746 | 8.615 | 8.690 | 70,591 | +0.04(+0.43%) |
Feb 04, 2021 | 8.633 | 8.699 | 8.624 | 8.652 | 37,000 | +0.03(+0.33%) |
Feb 03, 2021 | 8.661 | 8.671 | 8.568 | 8.624 | 73,634 | -0.05(-0.54%) |
Feb 02, 2021 | 8.652 | 8.680 | 8.596 | 8.671 | 21,264 | -0.01(-0.11%) |
Feb 01, 2021 | 8.587 | 8.708 | 8.568 | 8.680 | 86,458 | +0.11(+1.31%) |
Jan 29, 2021 | 8.568 | 8.671 | 8.530 | 8.568 | 33,319 | -0.01(-0.11%) |
Jan 28, 2021 | 8.568 | 8.690 | 8.568 | 8.577 | 44,502 | +0.02(+0.22%) |
Jan 27, 2021 | 8.577 | 8.605 | 8.530 | 8.558 | 36,037 | -0.03(-0.33%) |
Jan 26, 2021 | 8.540 | 8.661 | 8.540 | 8.587 | 37,875 | +0.03(+0.33%) |
Jan 25, 2021 | 8.587 | 8.587 | 8.521 | 8.558 | 25,165 | +0.01(+0.11%) |
Jan 22, 2021 | 8.540 | 8.596 | 8.521 | 8.549 | 62,795 | -0.01(-0.11%) |
Jan 21, 2021 | 8.540 | 8.577 | 8.455 | 8.558 | 40,977 | +0.03(+0.33%) |
Jan 20, 2021 | 8.549 | 8.596 | 8.530 | 8.530 | 79,598 | -0.03(-0.33%) |
Jan 19, 2021 | 8.549 | 8.582 | 8.549 | 8.558 | 37,767 | +0.02(+0.22%) |
Jan 15, 2021 | 8.596 | 8.605 | 8.540 | 8.540 | 46,348 | -0.04(-0.44%) |
Jan 14, 2021 | 8.699 | 8.699 | 8.530 | 8.577 | 85,452 | -0.08(-0.97%) |
Jan 13, 2021 | 8.680 | 8.699 | 8.540 | 8.661 | 76,395 | +0.09(+1.09%) |
Jan 12, 2021 | 8.418 | 8.577 | 8.418 | 8.568 | 124,430 | +0.12(+1.47%) |
Jan 11, 2021 | 8.409 | 8.520 | 8.409 | 8.444 | 34,652 | -0.02(-0.25%) |
Jan 08, 2021 | 8.549 | 8.549 | 8.427 | 8.465 | 27,980 | -0.01(-0.11%) |
Jan 07, 2021 | 8.390 | 8.474 | 8.296 | 8.474 | 53,390 | +0.12(+1.46%) |
Jan 06, 2021 | 8.371 | 8.409 | 8.334 | 8.352 | 44,357 | -0.02(-0.22%) |
Jan 05, 2021 | 8.315 | 8.455 | 8.259 | 8.371 | 41,409 | +0.07(+0.90%) |
Jan 04, 2021 | 8.315 | 8.362 | 8.231 | 8.296 | 62,532 | -0.03(-0.34%) |
Dec 31, 2020 | 8.324 | 8.324 | 8.324 | 77,286 | -0.01(-0.11%) | |
Dec 30, 2020 | 8.249 | 8.409 | 8.249 | 8.334 | 77,286 | +0.00(+0.00%) |
Dec 29, 2020 | 8.259 | 8.352 | 8.212 | 8.334 | 84,159 | +0.05(+0.63%) |
Dec 28, 2020 | 8.216 | 8.300 | 8.216 | 8.281 | 171,999 | +0.03(+0.34%) |
Dec 24, 2020 | 8.253 | 8.300 | 8.216 | 8.253 | 67,983 | +0.01(+0.11%) |
Dec 23, 2020 | 8.132 | 8.384 | 8.132 | 8.244 | 186,859 | +0.08(+1.03%) |
Dec 22, 2020 | 8.235 | 8.300 | 8.141 | 8.160 | 148,647 | -0.07(-0.91%) |
Dec 21, 2020 | 8.160 | 8.253 | 8.160 | 8.235 | 223,850 | -0.08(-1.01%) |
Dec 18, 2020 | 8.384 | 8.384 | 8.244 | 8.319 | 93,289 | -0.05(-0.56%) |
Dec 17, 2020 | 8.328 | 8.440 | 8.244 | 8.365 | 92,069 | +0.02(+0.22%) |
Dec 16, 2020 | 8.412 | 8.440 | 8.291 | 8.347 | 66,373 | -0.03(-0.33%) |
Dec 15, 2020 | 8.216 | 8.440 | 8.216 | 8.375 | 133,455 | +0.12(+1.47%) |
Dec 14, 2020 | 8.319 | 8.319 | 8.235 | 8.253 | 65,177 | -0.01(-0.11%) |
Dec 11, 2020 | 8.263 | 8.356 | 8.244 | 8.263 | 77,205 | -0.07(-0.89%) |
Dec 10, 2020 | 8.393 | 8.527 | 8.300 | 8.337 | 83,800 | -0.13(-1.59%) |
Dec 09, 2020 | 8.351 | 8.537 | 8.285 | 8.472 | 132,593 | +0.20(+2.47%) |
Dec 08, 2020 | 8.304 | 8.380 | 8.242 | 8.267 | 62,603 | +0.03(+0.34%) |
Dec 07, 2020 | 8.258 | 8.332 | 8.239 | 8.239 | 59,525 | -0.09(-1.11%) |
Dec 04, 2020 | 8.444 | 8.462 | 8.286 | 8.332 | 104,532 | -0.02(-0.22%) |
Dec 03, 2020 | 8.397 | 8.462 | 8.332 | 8.351 | 146,180 | -0.11(-1.32%) |
Dec 02, 2020 | 8.276 | 8.490 | 8.276 | 8.462 | 233,066 | +0.11(+1.33%) |