Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.34	27.45	27.29	27.30	22,814	-0.06(-0.24%)
Feb 27, 2023	27.59	27.59	27.36	27.36	13,354	+0.12(+0.44%)
Feb 24, 2023	27.19	27.30	27.06	27.24	12,719	-0.12(-0.44%)
Feb 23, 2023	27.50	27.50	27.13	27.36	16,217	+0.17(+0.63%)
Feb 22, 2023	27.38	27.43	27.18	27.19	14,155	-0.14(-0.50%)
Feb 21, 2023	27.60	27.60	27.33	27.33	15,315	-0.39(-1.42%)
Feb 17, 2023	27.91	27.91	27.69	27.72	10,346	-0.22(-0.77%)
Feb 16, 2023	28.14	28.14	27.86	27.94	7,866	-0.22(-0.77%)
Feb 15, 2023	28.04	28.23	28.02	28.15	13,054	-0.06(-0.20%)
Feb 14, 2023	28.16	28.34	28.03	28.21	26,907	+0.02(+0.06%)
Feb 13, 2023	28.00	28.19	28.00	28.19	13,951	+0.26(+0.93%)
Feb 10, 2023	27.66	27.94	27.63	27.93	25,763	+0.22(+0.79%)
Feb 09, 2023	28.04	28.16	27.70	27.71	9,219	-0.21(-0.75%)
Feb 08, 2023	28.14	28.16	27.92	27.92	10,912	-0.22(-0.78%)
Feb 07, 2023	27.86	28.14	27.78	28.14	8,539	+0.35(+1.27%)
Feb 06, 2023	28.04	28.04	27.71	27.79	40,749	-0.10(-0.37%)
Feb 03, 2023	28.07	28.16	27.89	27.89	6,540	-0.19(-0.68%)
Feb 02, 2023	28.15	28.31	27.98	28.08	12,106	+0.11(+0.39%)
Feb 01, 2023	27.91	28.21	27.65	27.98	25,605	+0.13(+0.46%)
Jan 31, 2023	27.46	27.89	27.46	27.85	19,795	+0.43(+1.57%)
Jan 30, 2023	28.32	28.32	27.42	27.42	12,446	-0.29(-1.06%)
Jan 27, 2023	27.83	27.90	27.69	27.71	23,802	-0.02(-0.07%)
Jan 26, 2023	27.70	27.76	27.55	27.73	10,749	+0.26(+0.94%)
Jan 25, 2023	27.84	27.84	27.14	27.47	9,717	+0.15(+0.56%)
Jan 24, 2023	27.25	27.44	27.18	27.32	22,082	+0.02(+0.07%)
Jan 23, 2023	27.23	27.46	27.23	27.30	22,203	+0.11(+0.41%)
Jan 20, 2023	26.96	27.21	26.77	27.19	40,359	+0.41(+1.52%)
Jan 19, 2023	26.75	26.99	26.67	26.78	31,526	-0.23(-0.83%)
Jan 18, 2023	27.57	27.57	26.95	27.01	22,276	-0.35(-1.29%)
Jan 17, 2023	27.64	27.65	27.33	27.36	10,432	-0.24(-0.89%)
Jan 13, 2023	27.29	27.62	27.29	27.60	84,583	+0.15(+0.54%)
Jan 12, 2023	27.37	27.57	27.28	27.46	87,079	+0.13(+0.47%)
Jan 11, 2023	27.07	27.34	27.07	27.33	7,516	+0.28(+1.04%)
Jan 10, 2023	26.92	27.13	26.77	27.05	17,789	+0.28(+1.04%)
Jan 09, 2023	26.92	27.16	26.77	26.77	46,487	-0.18(-0.67%)
Jan 06, 2023	26.53	27.02	26.53	26.95	67,293	+0.53(+1.99%)
Jan 05, 2023	26.33	26.52	26.28	26.43	8,306	-0.09(-0.34%)
Jan 04, 2023	26.53	26.68	26.33	26.52	14,322	+0.18(+0.67%)
Jan 03, 2023	26.50	26.62	26.19	26.34	7,820	-0.13(-0.49%)
Dec 30, 2022	26.37	26.49	26.27	26.47	21,435	-0.03(-0.11%)
Dec 29, 2022	26.30	26.58	26.30	26.50	28,953	+0.31(+1.20%)
Dec 28, 2022	26.51	26.56	26.18	26.18	26,744	-0.24(-0.92%)
Dec 27, 2022	26.59	26.59	26.41	26.43	21,589	-0.04(-0.14%)
Dec 23, 2022	26.22	26.46	26.22	26.46	9,136	+0.22(+0.82%)
Dec 22, 2022	26.32	26.40	25.88	26.25	7,831	-0.35(-1.30%)
Dec 21, 2022	26.41	26.68	26.41	26.59	33,214	+0.39(+1.51%)
Dec 20, 2022	26.22	26.31	26.07	26.20	13,236	+0.11(+0.43%)
Dec 19, 2022	26.31	26.34	25.99	26.09	27,268	-0.20(-0.77%)
Dec 16, 2022	26.36	26.36	26.07	26.29	20,805	-0.16(-0.62%)
Dec 15, 2022	26.75	26.80	26.39	26.45	30,507	-0.57(-2.09%)
Dec 14, 2022	27.15	27.34	26.84	27.02	34,288	-0.08(-0.30%)
Dec 13, 2022	27.41	27.55	27.02	27.10	24,707	+0.16(+0.58%)
Dec 12, 2022	26.77	26.97	26.66	26.94	22,598	+0.24(+0.91%)
Dec 09, 2022	26.85	26.89	26.67	26.70	17,174	-0.14(-0.53%)
Dec 08, 2022	26.87	26.96	26.82	26.84	12,114	+0.08(+0.30%)
Dec 07, 2022	26.78	26.93	26.71	26.76	16,432	+0.02(+0.09%)
Dec 06, 2022	27.18	27.18	26.50	26.74	31,204	-0.40(-1.48%)
Dec 05, 2022	27.37	27.37	27.04	27.14	76,668	-0.51(-1.85%)
Dec 02, 2022	27.49	27.65	27.40	27.65	5,892	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.