Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 29.69 | 29.99 | 29.69 | 29.99 | 1,213 | +0.74(+2.52%) |
Feb 27, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 25 | +0.81(+2.86%) |
Feb 26, 2019 | 28.44 | 28.44 | 28.44 | 28.44 | 25 | -0.29(-1.01%) |
Feb 25, 2019 | 28.69 | 28.77 | 28.69 | 28.73 | 4,820 | -0.64(-2.18%) |
Feb 22, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | -0.55(-1.84%) |
Feb 21, 2019 | 29.96 | 30.29 | 29.92 | 29.92 | 1,553 | +1.09(+3.78%) |
Feb 20, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 4 | +0.05(+0.18%) |
Feb 19, 2019 | 28.78 | 28.78 | 28.78 | 28.78 | 25 | -0.46(-1.57%) |
Feb 15, 2019 | 29.56 | 29.56 | 29.24 | 29.24 | 100 | -0.67(-2.25%) |
Feb 14, 2019 | 30.08 | 30.08 | 29.91 | 29.91 | 532 | -0.17(-0.57%) |
Feb 13, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 45 | +0.17(+0.56%) |
Feb 12, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 14 | -0.57(-1.88%) |
Feb 11, 2019 | 30.51 | 30.51 | 30.49 | 30.49 | 195 | +0.35(+1.17%) |
Feb 08, 2019 | 30.07 | 30.14 | 30.07 | 30.14 | 600 | +0.30(+1.00%) |
Feb 07, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 47 | +0.26(+0.88%) |
Feb 06, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 32 | +1.78(+6.42%) |
Feb 05, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 38 | -0.16(-0.56%) |
Feb 04, 2019 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | +0.40(+1.44%) |
Feb 01, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.30(+1.12%) |
Jan 31, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 27 | -0.39(-1.41%) |
Jan 30, 2019 | 28.45 | 28.45 | 27.36 | 27.64 | 989 | -1.55(-5.31%) |
Jan 29, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 91 | +0.29(+0.99%) |
Jan 28, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 10 | +0.25(+0.87%) |
Jan 25, 2019 | 28.73 | 28.73 | 28.65 | 28.65 | 400 | -1.49(-4.95%) |
Jan 24, 2019 | 30.22 | 30.22 | 30.14 | 30.14 | 115 | +0.83(+2.83%) |
Jan 23, 2019 | 29.31 | 29.31 | 29.31 | 29.31 | 6 | -0.42(-1.41%) |
Jan 22, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 108 | +0.78(+2.69%) |
Jan 18, 2019 | 28.85 | 28.95 | 28.81 | 28.95 | 300 | +0.48(+1.69%) |
Jan 17, 2019 | 28.48 | 28.48 | 28.47 | 28.47 | 217 | -0.35(-1.23%) |
Jan 16, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.41(+1.46%) |
Jan 15, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 40 | -0.04(-0.16%) |
Jan 14, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | +0.11(+0.39%) |
Jan 11, 2019 | 28.45 | 28.45 | 28.27 | 28.34 | 300 | -0.34(-1.17%) |
Jan 10, 2019 | 28.56 | 28.68 | 28.56 | 28.68 | 127 | -0.08(-0.28%) |
Jan 09, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 98 | -0.64(-2.18%) |
Jan 08, 2019 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | +0.08(+0.27%) |
Jan 07, 2019 | 29.32 | 29.32 | 29.32 | 29.32 | 21 | -0.48(-1.62%) |
Jan 04, 2019 | 30.45 | 30.45 | 29.70 | 29.80 | 9,500 | -2.03(-6.39%) |
Jan 03, 2019 | 32.00 | 32.00 | 31.66 | 31.83 | 1,109 | -0.06(-0.18%) |
Jan 02, 2019 | 31.96 | 31.96 | 31.89 | 31.89 | 197 | +0.83(+2.67%) |
Dec 31, 2018 | 30.94 | 31.06 | 30.94 | 31.06 | 100 | -0.06(-0.19%) |
Dec 28, 2018 | 31.12 | 31.12 | 31.12 | 31.12 | 100 | -0.21(-0.66%) |
Dec 27, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.64(+2.08%) |
Dec 26, 2018 | 30.69 | 30.69 | 30.69 | 30.69 | 11 | -0.28(-0.91%) |
Dec 24, 2018 | 31.08 | 31.08 | 30.80 | 30.97 | 700 | -0.08(-0.26%) |
Dec 21, 2018 | 30.92 | 31.05 | 30.92 | 31.05 | 200 | +1.28(+4.28%) |
Dec 20, 2018 | 29.96 | 29.96 | 29.77 | 29.77 | 202 | -0.19(-0.64%) |
Dec 19, 2018 | 28.82 | 29.97 | 28.82 | 29.97 | 202 | +1.15(+3.98%) |
Dec 18, 2018 | 28.82 | 28.82 | 28.82 | 28.82 | 1 | -0.06(-0.22%) |
Dec 17, 2018 | 28.83 | 28.88 | 28.80 | 28.88 | 281 | +0.02(+0.09%) |
Dec 14, 2018 | 28.87 | 28.87 | 28.86 | 28.86 | 200 | +0.78(+2.78%) |
Dec 13, 2018 | 28.08 | 28.08 | 28.08 | 28.08 | 81 | -0.14(-0.49%) |
Dec 12, 2018 | 28.12 | 28.22 | 28.12 | 28.22 | 108 | -0.29(-1.01%) |
Dec 11, 2018 | 28.34 | 28.51 | 28.34 | 28.51 | 311 | -0.22(-0.78%) |
Dec 10, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 9 | +0.55(+1.95%) |
Dec 07, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 130 | +1.20(+4.45%) |
Dec 04, 2018 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) |