Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.12 | 26.33 | 25.98 | 26.23 | 10,300 | -0.04(-0.16%) |
Feb 25, 2021 | 26.27 | 26.58 | 26.27 | 26.27 | 502 | -0.23(-0.88%) |
Feb 24, 2021 | 26.40 | 26.59 | 26.40 | 26.50 | 2,705 | +0.07(+0.28%) |
Feb 23, 2021 | 26.45 | 26.45 | 26.27 | 26.43 | 1,442 | +0.11(+0.41%) |
Feb 22, 2021 | 26.49 | 26.49 | 26.32 | 26.32 | 1,600 | +0.13(+0.48%) |
Feb 19, 2021 | 26.51 | 26.51 | 26.20 | 26.20 | 2,300 | -0.06(-0.22%) |
Feb 18, 2021 | 26.40 | 26.40 | 26.01 | 26.25 | 3,455 | -0.25(-0.92%) |
Feb 17, 2021 | 26.50 | 26.54 | 26.42 | 26.50 | 687 | +0.11(+0.40%) |
Feb 16, 2021 | 26.47 | 26.53 | 26.31 | 26.39 | 2,570 | +0.06(+0.25%) |
Feb 12, 2021 | 26.30 | 26.33 | 26.30 | 26.33 | 100 | +0.14(+0.54%) |
Feb 11, 2021 | 26.19 | 26.19 | 26.17 | 26.19 | 871 | -0.01(-0.05%) |
Feb 10, 2021 | 26.13 | 26.20 | 25.91 | 26.20 | 21,255 | +0.15(+0.58%) |
Feb 09, 2021 | 25.99 | 26.15 | 25.99 | 26.05 | 4,104 | +0.10(+0.38%) |
Feb 08, 2021 | 25.90 | 25.98 | 25.90 | 25.95 | 2,451 | +0.02(+0.06%) |
Feb 05, 2021 | 25.92 | 25.93 | 25.81 | 25.93 | 12,000 | -0.02(-0.08%) |
Feb 04, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 149 | -0.04(-0.15%) |
Feb 03, 2021 | 25.92 | 26.00 | 25.92 | 26.00 | 1,734 | +0.07(+0.27%) |
Feb 02, 2021 | 25.95 | 25.95 | 25.89 | 25.93 | 794 | +0.00(+0.01%) |
Feb 01, 2021 | 26.00 | 26.00 | 25.86 | 25.92 | 2,946 | -0.08(-0.30%) |
Jan 29, 2021 | 26.00 | 26.24 | 25.85 | 26.00 | 6,100 | -0.32(-1.23%) |
Jan 28, 2021 | 26.32 | 26.40 | 26.25 | 26.32 | 1,207 | -0.06(-0.23%) |
Jan 27, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 322 | -0.20(-0.76%) |
Jan 26, 2021 | 26.77 | 26.77 | 26.51 | 26.59 | 18,766 | -0.05(-0.20%) |
Jan 25, 2021 | 26.65 | 26.65 | 26.37 | 26.64 | 3,170 | +0.05(+0.17%) |
Jan 22, 2021 | 26.70 | 26.70 | 26.50 | 26.59 | 5,100 | -0.13(-0.49%) |
Jan 21, 2021 | 26.70 | 26.82 | 26.65 | 26.73 | 3,661 | +0.02(+0.07%) |
Jan 20, 2021 | 26.65 | 26.70 | 26.65 | 26.70 | 2,506 | +0.08(+0.30%) |
Jan 19, 2021 | 26.59 | 26.70 | 26.59 | 26.62 | 761 | +0.07(+0.26%) |
Jan 15, 2021 | 26.70 | 26.71 | 26.55 | 26.55 | 1,500 | -0.26(-0.97%) |
Jan 14, 2021 | 26.80 | 26.82 | 26.70 | 26.82 | 1,661 | -0.01(-0.04%) |
Jan 13, 2021 | 26.60 | 26.82 | 26.54 | 26.82 | 14,933 | +0.15(+0.58%) |
Jan 12, 2021 | 26.65 | 26.67 | 26.54 | 26.67 | 2,961 | +0.07(+0.26%) |
Jan 11, 2021 | 26.47 | 26.70 | 26.35 | 26.60 | 14,239 | -0.18(-0.67%) |
Jan 08, 2021 | 26.63 | 26.85 | 26.41 | 26.78 | 29,500 | +0.25(+0.94%) |
Jan 07, 2021 | 26.50 | 26.59 | 26.50 | 26.53 | 2,582 | +0.03(+0.09%) |
Jan 06, 2021 | 26.37 | 26.50 | 26.37 | 26.50 | 1,981 | +0.37(+1.40%) |
Jan 05, 2021 | 26.17 | 26.19 | 26.03 | 26.14 | 1,782 | +0.29(+1.12%) |
Jan 04, 2021 | 26.14 | 26.14 | 25.73 | 25.85 | 5,413 | +0.18(+0.70%) |
Dec 31, 2020 | 25.67 | 25.67 | 25.67 | 1,955 | -0.09(-0.34%) | |
Dec 30, 2020 | 25.74 | 25.96 | 25.74 | 25.76 | 1,955 | +0.18(+0.70%) |
Dec 29, 2020 | 25.68 | 25.78 | 25.54 | 25.58 | 3,312 | +0.08(+0.31%) |
Dec 28, 2020 | 25.30 | 25.56 | 25.30 | 25.50 | 11,821 | +0.22(+0.85%) |
Dec 24, 2020 | 25.27 | 25.29 | 25.27 | 25.29 | 1,900 | +0.01(+0.04%) |
Dec 23, 2020 | 25.34 | 25.34 | 25.23 | 25.27 | 14,673 | -0.02(-0.06%) |
Dec 22, 2020 | 25.37 | 25.37 | 25.28 | 25.29 | 1,630 | -0.09(-0.37%) |
Dec 21, 2020 | 25.50 | 25.50 | 25.29 | 25.38 | 3,772 | -0.57(-2.19%) |
Dec 18, 2020 | 25.93 | 26.19 | 25.79 | 25.95 | 21,300 | +0.09(+0.33%) |
Dec 17, 2020 | 25.85 | 25.97 | 25.82 | 25.87 | 1,064 | -0.03(-0.11%) |
Dec 16, 2020 | 25.85 | 25.89 | 25.78 | 25.89 | 2,202 | +0.11(+0.41%) |
Dec 15, 2020 | 25.68 | 25.79 | 25.50 | 25.79 | 9,301 | -0.05(-0.19%) |
Dec 14, 2020 | 25.59 | 25.84 | 25.59 | 25.84 | 309 | +0.18(+0.72%) |
Dec 11, 2020 | 25.70 | 25.70 | 25.45 | 25.66 | 8,200 | -0.05(-0.21%) |
Dec 10, 2020 | 25.66 | 25.71 | 25.66 | 25.71 | 625 | +0.26(+1.00%) |
Dec 09, 2020 | 25.64 | 25.64 | 25.41 | 25.45 | 4,590 | -0.07(-0.28%) |
Dec 08, 2020 | 25.47 | 25.57 | 25.47 | 25.53 | 1,696 | +0.15(+0.61%) |
Dec 07, 2020 | 25.52 | 25.65 | 25.37 | 25.37 | 3,792 | -0.33(-1.30%) |
Dec 04, 2020 | 25.70 | 25.71 | 25.60 | 25.70 | 4,700 | +0.31(+1.22%) |
Dec 03, 2020 | 25.59 | 25.70 | 25.35 | 25.40 | 5,364 | -0.14(-0.55%) |
Dec 02, 2020 | 25.42 | 25.55 | 25.42 | 25.54 | 1,942 | +0.02(+0.06%) |