Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.980 | 2.210 | 1.980 | 2.210 | 44,500 | +0.22(+11.06%) |
Feb 27, 2020 | 2.010 | 2.040 | 1.890 | 1.990 | 74,748 | -0.10(-4.78%) |
Feb 26, 2020 | 2.140 | 2.140 | 2.060 | 2.090 | 13,428 | -0.03(-1.42%) |
Feb 25, 2020 | 2.090 | 2.130 | 2.050 | 2.120 | 19,709 | +0.08(+3.92%) |
Feb 24, 2020 | 2.100 | 2.101 | 1.970 | 2.040 | 11,789 | -0.05(-2.39%) |
Feb 21, 2020 | 2.140 | 2.170 | 2.080 | 2.090 | 8,700 | -0.03(-1.42%) |
Feb 20, 2020 | 2.080 | 2.150 | 2.080 | 2.120 | 8,067 | +0.02(+0.95%) |
Feb 19, 2020 | 2.100 | 2.110 | 2.070 | 2.100 | 10,782 | +0.00(+0.00%) |
Feb 18, 2020 | 2.100 | 2.133 | 2.080 | 2.100 | 16,045 | -0.06(-2.78%) |
Feb 14, 2020 | 2.120 | 2.210 | 2.090 | 2.160 | 24,800 | +0.04(+1.89%) |
Feb 13, 2020 | 2.030 | 2.130 | 2.030 | 2.120 | 9,398 | +0.02(+0.95%) |
Feb 12, 2020 | 2.250 | 2.250 | 2.100 | 2.100 | 8,494 | -0.07(-3.23%) |
Feb 11, 2020 | 2.010 | 2.210 | 2.010 | 2.170 | 13,168 | +0.11(+5.34%) |
Feb 10, 2020 | 2.070 | 2.090 | 2.000 | 2.060 | 24,644 | -0.04(-1.90%) |
Feb 07, 2020 | 2.050 | 2.150 | 2.050 | 2.100 | 28,300 | +0.03(+1.45%) |
Feb 06, 2020 | 2.230 | 2.250 | 2.030 | 2.070 | 33,357 | -0.05(-2.36%) |
Feb 05, 2020 | 2.100 | 2.160 | 2.100 | 2.120 | 12,666 | +0.03(+1.44%) |
Feb 04, 2020 | 2.150 | 2.180 | 2.050 | 2.090 | 14,118 | +0.03(+1.46%) |
Feb 03, 2020 | 2.070 | 2.124 | 2.050 | 2.060 | 15,730 | +0.06(+3.00%) |
Jan 31, 2020 | 1.990 | 2.035 | 1.990 | 2.000 | 22,000 | +0.01(+0.50%) |
Jan 30, 2020 | 2.240 | 2.313 | 1.980 | 1.990 | 36,004 | -0.21(-9.55%) |
Jan 29, 2020 | 2.780 | 2.780 | 2.190 | 2.200 | 65,705 | -0.57(-20.58%) |
Jan 28, 2020 | 2.820 | 2.860 | 2.730 | 2.770 | 26,771 | +0.03(+1.09%) |
Jan 27, 2020 | 2.690 | 2.890 | 2.690 | 2.740 | 21,286 | -0.01(-0.36%) |
Jan 24, 2020 | 2.850 | 2.890 | 2.750 | 2.750 | 26,500 | -0.11(-3.85%) |
Jan 23, 2020 | 2.880 | 2.930 | 2.850 | 2.860 | 19,201 | -0.09(-3.05%) |
Jan 22, 2020 | 3.040 | 3.040 | 2.950 | 2.950 | 7,135 | -0.01(-0.34%) |
Jan 21, 2020 | 2.800 | 3.020 | 2.800 | 2.960 | 21,133 | +0.15(+5.34%) |
Jan 17, 2020 | 3.020 | 3.020 | 2.800 | 2.810 | 30,100 | -0.16(-5.39%) |
Jan 16, 2020 | 2.820 | 3.000 | 2.820 | 2.970 | 17,760 | +0.16(+5.69%) |
Jan 15, 2020 | 2.900 | 3.040 | 2.790 | 2.810 | 41,179 | -0.16(-5.39%) |
Jan 14, 2020 | 3.150 | 3.150 | 2.950 | 2.970 | 8,115 | -0.12(-3.88%) |
Jan 13, 2020 | 2.950 | 3.150 | 2.850 | 3.090 | 55,997 | +0.18(+6.19%) |
Jan 10, 2020 | 2.870 | 2.930 | 2.730 | 2.910 | 38,900 | +0.03(+1.04%) |
Jan 09, 2020 | 3.070 | 3.140 | 2.860 | 2.880 | 24,988 | -0.09(-3.03%) |
Jan 08, 2020 | 2.900 | 3.140 | 2.900 | 2.970 | 171,810 | +0.10(+3.48%) |
Jan 07, 2020 | 2.620 | 2.920 | 2.615 | 2.870 | 97,453 | +0.26(+9.96%) |
Jan 06, 2020 | 2.760 | 2.796 | 2.590 | 2.610 | 38,729 | -0.14(-5.09%) |
Jan 03, 2020 | 2.820 | 2.982 | 2.740 | 2.750 | 62,000 | -0.01(-0.36%) |
Jan 02, 2020 | 2.500 | 2.900 | 2.480 | 2.760 | 53,840 | +0.32(+13.11%) |
Dec 31, 2019 | 2.230 | 2.450 | 2.201 | 2.440 | 19,800 | +0.22(+9.91%) |
Dec 30, 2019 | 2.300 | 2.321 | 2.180 | 2.220 | 32,251 | -0.02(-0.89%) |
Dec 27, 2019 | 2.270 | 2.290 | 2.190 | 2.240 | 20,000 | -0.11(-4.68%) |
Dec 26, 2019 | 2.500 | 2.509 | 2.350 | 2.350 | 35,033 | -0.13(-5.24%) |
Dec 24, 2019 | 2.500 | 2.500 | 2.470 | 2.480 | 13,000 | +0.00(+0.00%) |
Dec 23, 2019 | 2.200 | 2.570 | 2.200 | 2.480 | 61,927 | +0.34(+15.89%) |
Dec 20, 2019 | 2.270 | 2.335 | 2.030 | 2.140 | 102,700 | -0.13(-5.73%) |
Dec 19, 2019 | 2.257 | 2.380 | 2.125 | 2.270 | 62,181 | +0.06(+2.71%) |
Dec 18, 2019 | 2.140 | 2.230 | 2.140 | 2.210 | 34,228 | +0.07(+3.27%) |
Dec 17, 2019 | 2.100 | 2.200 | 2.090 | 2.140 | 62,583 | +0.06(+2.88%) |
Dec 16, 2019 | 2.050 | 2.130 | 2.050 | 2.080 | 25,587 | +0.04(+1.96%) |
Dec 13, 2019 | 2.150 | 2.159 | 2.040 | 2.040 | 19,000 | -0.05(-2.39%) |
Dec 12, 2019 | 2.120 | 2.180 | 2.060 | 2.090 | 29,449 | +0.02(+0.97%) |
Dec 11, 2019 | 2.230 | 2.255 | 2.060 | 2.070 | 17,733 | -0.17(-7.59%) |
Dec 10, 2019 | 2.250 | 2.310 | 2.180 | 2.240 | 20,112 | +0.03(+1.36%) |
Dec 09, 2019 | 2.050 | 2.250 | 2.050 | 2.210 | 20,030 | +0.17(+8.33%) |
Dec 06, 2019 | 2.040 | 2.120 | 2.040 | 2.040 | 12,100 | -0.01(-0.49%) |
Dec 05, 2019 | 2.100 | 2.160 | 2.040 | 2.050 | 19,031 | -0.06(-2.84%) |
Dec 04, 2019 | 2.090 | 2.140 | 2.070 | 2.110 | 12,627 | +0.02(+0.96%) |
Dec 03, 2019 | 2.060 | 2.120 | 2.051 | 2.090 | 28,582 | -0.01(-0.48%) |