Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.39	20.48	20.39	20.41	12,363	-0.00(-0.02%)
Feb 27, 2019	20.36	20.45	20.29	20.41	2,848	+0.02(+0.09%)
Feb 26, 2019	20.42	20.46	20.40	20.40	4,483	-0.03(-0.15%)
Feb 25, 2019	20.52	20.53	20.43	20.43	2,027	+0.05(+0.23%)
Feb 22, 2019	20.36	20.38	20.36	20.38	400	+0.16(+0.78%)
Feb 21, 2019	20.21	20.25	20.19	20.22	1,585	-0.07(-0.36%)
Feb 20, 2019	20.31	20.32	20.27	20.30	11,971	+0.02(+0.10%)
Feb 19, 2019	20.31	20.32	20.28	20.28	3,755	+0.04(+0.17%)
Feb 15, 2019	20.19	20.24	20.19	20.24	1,000	+0.15(+0.75%)
Feb 14, 2019	20.01	20.13	20.01	20.09	5,960	-0.02(-0.10%)
Feb 13, 2019	20.15	20.15	20.10	20.11	9,266	+0.09(+0.45%)
Feb 12, 2019	19.95	20.05	19.95	20.02	2,136	+0.20(+1.03%)
Feb 11, 2019	19.77	19.83	19.76	19.82	4,304	+0.07(+0.33%)
Feb 08, 2019	19.60	19.75	19.60	19.75	1,600	+0.11(+0.54%)
Feb 07, 2019	19.73	19.73	19.53	19.64	9,165	-0.12(-0.62%)
Feb 06, 2019	19.79	19.82	19.72	19.77	17,203	-0.01(-0.07%)
Feb 05, 2019	19.75	19.78	19.69	19.78	231,772	+0.17(+0.85%)
Feb 04, 2019	19.53	19.62	19.53	19.61	2,155	+0.13(+0.64%)
Feb 01, 2019	19.46	19.55	19.43	19.49	27,400	+0.06(+0.28%)
Jan 31, 2019	19.42	19.43	19.36	19.43	1,519	+0.22(+1.17%)
Jan 30, 2019	19.08	19.21	19.06	19.21	3,057	+0.29(+1.55%)
Jan 29, 2019	18.84	18.94	18.81	18.92	3,290	-0.05(-0.27%)
Jan 28, 2019	18.96	18.97	18.94	18.97	545	-0.13(-0.70%)
Jan 25, 2019	19.16	19.16	19.10	19.10	2,900	+0.18(+0.95%)
Jan 24, 2019	18.90	18.96	18.86	18.92	2,162	+0.07(+0.39%)
Jan 23, 2019	18.75	18.85	18.73	18.85	8,188	+0.09(+0.46%)
Jan 22, 2019	18.92	18.96	18.75	18.76	5,993	-0.26(-1.36%)
Jan 18, 2019	18.90	19.06	18.90	19.02	5,100	+0.27(+1.43%)
Jan 17, 2019	18.71	18.75	18.71	18.75	1,046	+0.15(+0.78%)
Jan 16, 2019	18.51	18.66	18.51	18.61	2,001	+0.03(+0.14%)
Jan 15, 2019	18.52	18.60	18.51	18.58	8,521	+0.22(+1.20%)
Jan 14, 2019	18.39	18.39	18.36	18.36	371	-0.11(-0.62%)
Jan 11, 2019	18.43	18.48	18.43	18.48	1,100	-0.01(-0.05%)
Jan 10, 2019	18.39	18.48	18.33	18.48	11,211	+0.14(+0.78%)
Jan 09, 2019	18.35	18.42	18.34	18.34	1,462	+0.06(+0.34%)
Jan 08, 2019	18.19	18.28	18.09	18.28	52,925	+0.20(+1.12%)
Jan 07, 2019	17.98	18.16	17.98	18.08	10,713	+0.18(+0.99%)
Jan 04, 2019	17.71	17.92	17.71	17.90	27,300	+0.49(+2.81%)
Jan 03, 2019	17.49	17.51	17.41	17.41	41,209	-0.24(-1.34%)
Jan 02, 2019	17.59	17.74	17.59	17.65	7,548	+0.06(+0.33%)
Dec 31, 2018	17.61	17.61	17.46	17.59	32,600	+0.07(+0.40%)
Dec 28, 2018	17.67	17.76	17.49	17.52	15,700	+0.02(+0.13%)
Dec 27, 2018	17.08	17.50	17.02	17.50	2,711	+0.12(+0.70%)
Dec 26, 2018	16.71	17.38	16.64	17.38	5,346	+0.64(+3.80%)
Dec 24, 2018	16.85	16.85	16.74	16.74	300	-0.41(-2.39%)
Dec 21, 2018	17.69	17.69	17.15	17.15	6,800	-0.26(-1.48%)
Dec 20, 2018	17.68	17.68	17.41	17.41	2,398	-0.32(-1.82%)
Dec 19, 2018	18.12	18.17	17.73	17.73	2,878	-0.24(-1.35%)
Dec 18, 2018	18.17	18.17	17.87	17.97	6,154	-0.05(-0.27%)
Dec 17, 2018	18.18	18.21	18.00	18.02	19,521	-0.43(-2.33%)
Dec 14, 2018	18.62	18.62	18.45	18.45	6,800	-0.29(-1.53%)
Dec 13, 2018	18.81	18.81	18.67	18.74	1,644	-0.04(-0.23%)
Dec 12, 2018	18.90	18.93	18.78	18.78	3,992	+0.12(+0.66%)
Dec 11, 2018	18.89	18.89	18.65	18.66	998	-0.01(-0.08%)
Dec 10, 2018	18.57	18.67	18.55	18.67	1,628	-0.05(-0.26%)
Dec 07, 2018	19.10	19.10	18.64	18.72	11,300	-0.15(-0.79%)
Dec 06, 2018	18.68	18.87	18.68	18.87	1,580	-0.27(-1.42%)
Dec 04, 2018	19.59	19.59	19.14	19.14	3,800	-0.53(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.