Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.04 | 17.64 | 17.04 | 17.64 | 34,360 | +0.41(+2.38%) |
Feb 27, 2002 | 17.13 | 17.29 | 17.04 | 17.23 | 62,330 | +0.05(+0.28%) |
Feb 26, 2002 | 17.07 | 17.28 | 17.06 | 17.18 | 330,194 | +0.11(+0.67%) |
Feb 25, 2002 | 16.99 | 17.07 | 16.92 | 17.07 | 24,617 | +0.01(+0.06%) |
Feb 22, 2002 | 16.48 | 17.17 | 16.22 | 17.06 | 96,586 | +0.63(+3.83%) |
Feb 21, 2002 | 17.18 | 17.18 | 16.25 | 16.43 | 506,500 | -0.75(-4.39%) |
Feb 20, 2002 | 16.72 | 17.19 | 16.32 | 17.18 | 132,098 | +0.46(+2.74%) |
Feb 19, 2002 | 17.14 | 17.17 | 16.71 | 16.72 | 146,345 | -0.46(-2.67%) |
Feb 18, 2002 | 17.42 | 18.47 | 17.18 | 17.18 | 302,957 | +0.00(+0.00%) |
Feb 15, 2002 | 17.42 | 18.47 | 17.18 | 17.18 | 302,957 | -0.05(-0.28%) |
Feb 14, 2002 | 16.80 | 17.23 | 16.76 | 17.23 | 197,257 | +0.43(+2.56%) |
Feb 13, 2002 | 16.86 | 16.86 | 16.67 | 16.80 | 67,673 | +0.00(+0.00%) |
Feb 12, 2002 | 16.80 | 16.90 | 16.80 | 16.80 | 15,399 | -0.01(-0.06%) |
Feb 11, 2002 | 16.71 | 16.85 | 16.68 | 16.81 | 232,037 | +0.06(+0.34%) |
Feb 08, 2002 | 16.47 | 16.75 | 16.28 | 16.75 | 64,949 | +0.29(+1.74%) |
Feb 07, 2002 | 16.42 | 16.65 | 16.40 | 16.47 | 29,541 | +0.05(+0.29%) |
Feb 06, 2002 | 16.56 | 16.61 | 16.32 | 16.42 | 62,120 | -0.24(-1.43%) |
Feb 05, 2002 | 16.66 | 16.66 | 16.40 | 16.66 | 29,017 | +0.05(+0.29%) |
Feb 04, 2002 | 16.71 | 16.71 | 16.42 | 16.61 | 51,750 | -0.29(-1.70%) |
Feb 01, 2002 | 16.61 | 16.90 | 16.32 | 16.90 | 183,953 | +0.29(+1.72%) |
Jan 31, 2002 | 16.23 | 16.61 | 16.16 | 16.61 | 175,258 | +0.38(+2.35%) |
Jan 30, 2002 | 15.99 | 16.31 | 15.98 | 16.23 | 88,310 | +0.15(+0.95%) |
Jan 29, 2002 | 16.47 | 16.53 | 16.06 | 16.08 | 87,472 | -0.41(-2.49%) |
Jan 28, 2002 | 16.28 | 16.49 | 16.23 | 16.49 | 52,378 | +0.08(+0.47%) |
Jan 25, 2002 | 16.51 | 16.61 | 16.23 | 16.41 | 63,063 | -0.13(-0.81%) |
Jan 24, 2002 | 16.47 | 16.61 | 16.43 | 16.54 | 35,093 | -0.05(-0.29%) |
Jan 23, 2002 | 16.51 | 16.71 | 16.40 | 16.59 | 59,606 | +0.08(+0.46%) |
Jan 22, 2002 | 16.85 | 16.85 | 16.51 | 16.51 | 20,218 | -0.43(-2.54%) |
Jan 21, 2002 | 17.09 | 17.09 | 16.61 | 16.94 | 60,444 | +0.00(+0.00%) |
Jan 18, 2002 | 17.09 | 17.09 | 16.61 | 16.94 | 60,444 | -0.23(-1.33%) |
Jan 17, 2002 | 16.94 | 17.20 | 16.94 | 17.17 | 39,807 | +0.09(+0.50%) |
Jan 16, 2002 | 17.16 | 17.40 | 17.07 | 17.09 | 55,102 | -0.08(-0.45%) |
Jan 15, 2002 | 17.18 | 17.41 | 17.10 | 17.16 | 205,428 | +0.12(+0.73%) |
Jan 14, 2002 | 16.75 | 17.18 | 16.63 | 17.04 | 153,992 | +0.33(+2.00%) |
Jan 11, 2002 | 16.71 | 16.82 | 16.23 | 16.71 | 104,861 | -0.19(-1.13%) |
Jan 10, 2002 | 17.04 | 17.09 | 16.80 | 16.90 | 41,064 | -0.33(-1.94%) |