Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.651 | 7.651 | 7.436 | 7.449 | 292,889 | -0.17(-2.26%) |
Feb 27, 2002 | 7.682 | 7.682 | 7.528 | 7.621 | 486,847 | -0.06(-0.80%) |
Feb 26, 2002 | 7.442 | 7.713 | 7.442 | 7.682 | 765,092 | +0.24(+3.22%) |
Feb 25, 2002 | 7.602 | 7.627 | 7.424 | 7.442 | 493,356 | -0.22(-2.89%) |
Feb 22, 2002 | 7.682 | 7.805 | 7.633 | 7.664 | 799,426 | +0.00(+0.00%) |
Feb 21, 2002 | 7.590 | 7.774 | 7.485 | 7.664 | 908,283 | +0.07(+0.97%) |
Feb 20, 2002 | 7.639 | 7.639 | 7.467 | 7.590 | 590,010 | -0.04(-0.56%) |
Feb 19, 2002 | 7.670 | 7.940 | 7.473 | 7.633 | 1,235,018 | -0.16(-2.05%) |
Feb 18, 2002 | 7.928 | 8.039 | 7.664 | 7.793 | 1,325,814 | +0.00(+0.00%) |
Feb 15, 2002 | 7.928 | 8.039 | 7.664 | 7.793 | 1,325,814 | -0.07(-0.94%) |
Feb 14, 2002 | 7.590 | 7.959 | 7.590 | 7.866 | 787,222 | +0.23(+3.06%) |
Feb 13, 2002 | 7.510 | 7.664 | 7.479 | 7.633 | 457,396 | +0.01(+0.16%) |
Feb 12, 2002 | 7.387 | 7.639 | 7.344 | 7.621 | 454,629 | +0.21(+2.82%) |
Feb 11, 2002 | 7.547 | 7.664 | 7.399 | 7.412 | 1,238,923 | -0.37(-4.81%) |
Feb 08, 2002 | 7.756 | 7.952 | 7.713 | 7.787 | 970,441 | +0.14(+1.77%) |
Feb 07, 2002 | 7.375 | 7.651 | 7.375 | 7.651 | 1,218,421 | +0.28(+3.84%) |
Feb 06, 2002 | 7.670 | 7.670 | 7.313 | 7.369 | 1,918,590 | -0.17(-2.20%) |
Feb 05, 2002 | 7.559 | 7.590 | 7.233 | 7.535 | 2,443,513 | +0.10(+1.32%) |
Feb 04, 2002 | 7.430 | 7.479 | 7.387 | 7.436 | 1,368,608 | +0.07(+1.00%) |
Feb 01, 2002 | 7.129 | 7.399 | 7.129 | 7.362 | 2,274,451 | +0.30(+4.26%) |
Jan 31, 2002 | 7.221 | 7.227 | 6.822 | 7.061 | 1,687,695 | -0.44(-5.82%) |
Jan 30, 2002 | 7.424 | 7.584 | 7.412 | 7.498 | 860,770 | +0.08(+1.08%) |
Jan 29, 2002 | 7.061 | 7.442 | 6.994 | 7.418 | 768,998 | +0.34(+4.87%) |
Jan 28, 2002 | 7.160 | 7.166 | 7.000 | 7.074 | 324,944 | -0.07(-0.95%) |
Jan 25, 2002 | 6.797 | 7.221 | 6.797 | 7.141 | 304,117 | +0.29(+4.31%) |
Jan 24, 2002 | 7.006 | 7.006 | 6.766 | 6.846 | 435,592 | -0.16(-2.28%) |
Jan 23, 2002 | 7.172 | 7.240 | 6.859 | 7.006 | 533,221 | -0.17(-2.31%) |
Jan 22, 2002 | 7.037 | 7.221 | 6.981 | 7.172 | 686,175 | +0.07(+1.04%) |
Jan 21, 2002 | 6.994 | 7.111 | 6.889 | 7.098 | 681,782 | +0.00(+0.00%) |
Jan 18, 2002 | 6.994 | 7.111 | 6.889 | 7.098 | 681,782 | +0.02(+0.26%) |
Jan 17, 2002 | 7.160 | 7.160 | 7.006 | 7.080 | 532,571 | -0.12(-1.71%) |
Jan 16, 2002 | 6.889 | 7.240 | 6.859 | 7.203 | 1,100,777 | +0.28(+4.09%) |
Jan 15, 2002 | 6.539 | 6.938 | 6.514 | 6.920 | 576,179 | +0.34(+5.23%) |
Jan 14, 2002 | 6.613 | 6.637 | 6.521 | 6.576 | 600,098 | -0.09(-1.29%) |
Jan 11, 2002 | 6.533 | 6.662 | 6.416 | 6.662 | 522,157 | +0.15(+2.26%) |
Jan 10, 2002 | 6.607 | 6.637 | 6.434 | 6.514 | 690,731 | +0.45(+7.40%) |