Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.85	15.99	15.65	15.80	21,479	+0.02(+0.11%)
Feb 27, 2014	15.78	15.93	15.39	15.78	31,410	-0.10(-0.62%)
Feb 26, 2014	15.65	16.01	15.65	15.88	13,299	+0.14(+0.92%)
Feb 25, 2014	15.84	15.84	15.62	15.74	62,323	-0.06(-0.40%)
Feb 24, 2014	15.74	15.95	15.55	15.80	8,688	+0.25(+1.62%)
Feb 21, 2014	15.51	15.72	15.50	15.55	13,635	+0.13(+0.82%)
Feb 20, 2014	15.07	15.51	14.98	15.42	22,465	+0.32(+2.09%)
Feb 19, 2014	15.35	15.47	15.01	15.10	17,080	-0.23(-1.47%)
Feb 18, 2014	15.29	15.51	15.29	15.33	14,278	+0.05(+0.30%)
Feb 14, 2014	15.15	15.29	15.29	15.29	17,853	+0.14(+0.89%)
Feb 13, 2014	14.93	15.38	14.75	15.15	9,540	+0.26(+1.76%)
Feb 12, 2014	14.80	15.09	14.73	14.89	14,088	+0.11(+0.73%)
Feb 11, 2014	14.70	14.97	14.47	14.78	16,656	+0.30(+2.05%)
Feb 10, 2014	14.46	14.78	14.28	14.48	18,910	+0.05(+0.37%)
Feb 07, 2014	14.46	14.50	14.25	14.43	14,139	+0.08(+0.57%)
Feb 06, 2014	14.72	14.72	14.27	14.35	16,692	-0.28(-1.91%)
Feb 05, 2014	14.76	14.98	14.60	14.63	19,019	-0.11(-0.73%)
Feb 04, 2014	14.92	15.06	14.57	14.73	11,759	-0.18(-1.21%)
Feb 03, 2014	14.03	15.15	13.99	14.92	86,275	+0.93(+6.64%)
Jan 31, 2014	14.24	14.50	13.90	13.99	26,757	-0.51(-3.54%)
Jan 30, 2014	14.62	14.98	14.44	14.50	13,195	+0.34(+2.42%)
Jan 29, 2014	14.46	14.88	14.02	14.16	12,108	-0.61(-4.15%)
Jan 28, 2014	14.91	15.03	14.60	14.77	15,184	-0.41(-2.73%)
Jan 27, 2014	15.16	15.38	14.94	15.19	35,620	+0.21(+1.38%)
Jan 24, 2014	15.19	15.37	14.90	14.98	8,559	-0.23(-1.48%)
Jan 23, 2014	14.83	15.47	14.80	15.20	23,879	+0.38(+2.55%)
Jan 22, 2014	14.79	14.88	14.77	14.83	17,786	+0.04(+0.24%)
Jan 21, 2014	14.85	14.85	14.65	14.79	57,301	-0.02(-0.12%)
Jan 17, 2014	14.69	14.81	14.81	14.81	30,717	+0.12(+0.80%)
Jan 16, 2014	15.06	15.06	14.61	14.69	19,365	-0.37(-2.45%)
Jan 15, 2014	15.05	15.06	14.90	15.06	7,021	+0.01(+0.06%)
Jan 14, 2014	14.84	15.10	14.81	15.05	28,102	+0.21(+1.40%)
Jan 13, 2014	15.17	15.17	14.74	14.84	15,872	-0.30(-1.97%)
Jan 10, 2014	15.42	15.42	14.98	15.14	11,031	-0.23(-1.53%)
Jan 09, 2014	15.55	15.55	15.23	15.38	4,792	-0.07(-0.47%)
Jan 08, 2014	15.60	15.65	15.28	15.45	11,522	-0.18(-1.15%)
Jan 07, 2014	15.74	15.82	15.52	15.63	7,206	-0.11(-0.69%)
Jan 06, 2014	15.99	15.99	15.62	15.74	5,079	-0.25(-1.58%)
Jan 03, 2014	15.92	16.05	15.60	15.99	10,879	+0.05(+0.28%)
Jan 02, 2014	16.11	16.34	15.70	15.94	23,311	-0.16(-1.01%)
Dec 31, 2013	16.10	16.11	16.11	16.11	9,869	+0.07(+0.45%)
Dec 30, 2013	16.20	16.20	15.84	16.03	197,459	-0.16(-1.00%)
Dec 27, 2013	16.33	16.33	16.01	16.20	9,565	-0.14(-0.83%)
Dec 26, 2013	16.31	16.39	16.11	16.33	8,621	+0.04(+0.28%)
Dec 24, 2013	16.28	16.29	16.15	16.29	5,705	+0.00(+0.00%)
Dec 23, 2013	16.14	16.29	15.72	16.29	6,414	+0.45(+2.85%)
Dec 20, 2013	15.47	15.92	15.38	15.84	48,902	+0.39(+2.51%)
Dec 19, 2013	15.56	15.56	15.17	15.45	7,586	-0.07(-0.46%)
Dec 18, 2013	15.42	15.56	15.03	15.52	15,485	+0.17(+1.12%)
Dec 17, 2013	15.48	15.55	15.22	15.35	5,908	-0.07(-0.47%)
Dec 16, 2013	15.43	15.43	15.27	15.42	4,370	+0.10(+0.65%)
Dec 13, 2013	15.33	15.42	15.30	15.32	10,285	+0.05(+0.36%)
Dec 12, 2013	15.19	15.52	15.19	15.27	4,625	-0.05(-0.35%)
Dec 11, 2013	15.18	15.43	15.03	15.32	15,394	+0.21(+1.37%)
Dec 10, 2013	15.48	15.48	15.00	15.11	11,291	-0.34(-2.21%)
Dec 09, 2013	16.22	16.25	15.38	15.46	14,524	-0.80(-4.91%)
Dec 06, 2013	16.27	16.29	16.08	16.25	17,044	+0.20(+1.23%)
Dec 05, 2013	15.97	16.16	15.89	16.06	17,351	+0.12(+0.73%)
Dec 04, 2013	15.67	16.07	15.67	15.94	34,819	+0.17(+1.08%)
Dec 03, 2013	15.48	15.97	15.28	15.77	22,187	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.