Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.00	13.05	12.40	12.45	397,101	-0.70(-5.32%)
Feb 27, 2013	13.50	13.62	13.10	13.15	208,291	-0.45(-3.31%)
Feb 26, 2013	13.60	13.96	13.23	13.60	262,734	+0.06(+0.44%)
Feb 25, 2013	13.21	13.68	13.20	13.54	327,121	+0.47(+3.60%)
Feb 22, 2013	13.44	13.55	13.00	13.07	177,908	-0.39(-2.90%)
Feb 21, 2013	13.07	13.77	12.94	13.46	298,841	+0.50(+3.86%)
Feb 20, 2013	13.37	13.63	12.93	12.96	304,752	-0.67(-4.92%)
Feb 19, 2013	14.06	14.14	13.60	13.63	420,227	-0.54(-3.81%)
Feb 15, 2013	14.15	14.60	13.87	14.17	199,935	-0.18(-1.25%)
Feb 14, 2013	14.24	14.49	14.19	14.35	224,409	+0.15(+1.06%)
Feb 13, 2013	14.85	14.98	14.19	14.20	288,282	-0.63(-4.25%)
Feb 12, 2013	14.67	14.93	14.61	14.83	194,294	+0.16(+1.09%)
Feb 11, 2013	14.74	14.86	14.61	14.67	160,665	-0.30(-2.00%)
Feb 08, 2013	15.22	15.37	14.85	14.97	212,426	-0.29(-1.90%)
Feb 07, 2013	15.11	15.60	15.05	15.26	116,361	-0.03(-0.20%)
Feb 06, 2013	15.06	15.40	15.01	15.29	135,882	+0.10(+0.66%)
Feb 04, 2013	14.99	15.57	14.95	15.19	230,484	+0.18(+1.20%)
Feb 01, 2013	14.99	15.35	14.71	15.01	204,013	+0.24(+1.62%)
Jan 31, 2013	15.07	15.18	14.73	14.77	188,304	-0.39(-2.57%)
Jan 30, 2013	15.36	15.78	15.01	15.16	402,993	-0.19(-1.24%)
Jan 29, 2013	14.81	15.36	14.77	15.35	229,180	+0.60(+4.07%)
Jan 28, 2013	14.95	15.12	14.59	14.75	316,549	-0.25(-1.67%)
Jan 25, 2013	15.50	15.66	15.00	15.00	407,542	-0.52(-3.35%)
Jan 24, 2013	16.28	16.36	15.42	15.52	633,588	-0.95(-5.77%)
Jan 23, 2013	17.21	17.26	16.41	16.47	263,687	-0.81(-4.69%)
Jan 22, 2013	17.45	17.55	16.81	17.28	367,638	+0.09(+0.52%)
Jan 18, 2013	17.69	17.75	17.12	17.19	424,902	-0.34(-1.94%)
Jan 17, 2013	17.49	17.71	17.31	17.53	326,173	-0.05(-0.28%)
Jan 16, 2013	17.41	17.64	17.24	17.58	117,068	+0.10(+0.57%)
Jan 15, 2013	17.50	17.67	17.20	17.48	122,660	+0.03(+0.17%)
Jan 14, 2013	17.80	17.94	17.24	17.45	162,697	-0.15(-0.85%)
Jan 11, 2013	17.63	17.72	17.23	17.60	168,183	-0.11(-0.62%)
Jan 10, 2013	17.69	17.99	17.59	17.71	255,640	+0.14(+0.80%)
Jan 09, 2013	17.80	18.01	17.29	17.57	176,442	-0.23(-1.29%)
Jan 08, 2013	17.51	17.82	17.18	17.80	236,733	+0.38(+2.18%)
Jan 07, 2013	17.43	17.64	17.16	17.42	185,890	-0.20(-1.14%)
Jan 04, 2013	17.49	17.64	17.04	17.62	255,824	-0.02(-0.12%)
Jan 03, 2013	18.32	18.64	17.53	17.64	447,372	-0.72(-3.91%)
Jan 02, 2013	18.65	18.83	18.27	18.36	520,483	+0.38(+2.11%)
Dec 31, 2012	17.50	18.18	17.31	17.98	333,321	+0.58(+3.33%)
Dec 28, 2012	17.55	17.73	17.16	17.40	375,911	-0.20(-1.14%)
Dec 27, 2012	17.63	17.94	17.39	17.60	345,572	-0.08(-0.45%)
Dec 26, 2012	17.66	17.93	17.23	17.68	214,841	+0.10(+0.57%)
Dec 24, 2012	17.69	17.69	16.82	17.58	270,997	-0.15(-0.85%)
Dec 21, 2012	17.28	17.99	17.23	17.73	4,071,415	+0.32(+1.84%)
Dec 20, 2012	17.21	17.41	16.87	17.41	829,711	+0.06(+0.35%)
Dec 19, 2012	17.90	17.90	17.18	17.35	656,567	-0.73(-4.04%)
Dec 18, 2012	18.81	18.91	17.36	18.08	1,337,320	-0.76(-4.03%)
Dec 17, 2012	18.42	18.99	18.24	18.84	1,981,276	+1.13(+6.38%)
Dec 14, 2012	17.51	17.85	17.21	17.71	345,859	+0.12(+0.68%)
Dec 13, 2012	17.32	17.84	16.91	17.59	442,372	-0.01(-0.06%)
Dec 12, 2012	16.25	17.70	16.25	17.60	659,263	+1.47(+9.11%)
Dec 11, 2012	15.67	16.46	15.63	16.13	263,004	+0.44(+2.80%)
Dec 10, 2012	15.61	15.83	15.25	15.69	266,497	+0.22(+1.42%)
Dec 07, 2012	15.37	15.62	15.33	15.47	247,920	+0.12(+0.78%)
Dec 06, 2012	15.21	15.73	15.12	15.35	228,502	+0.01(+0.07%)
Dec 05, 2012	15.63	15.77	15.30	15.34	189,315	-0.31(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.