Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.77	29.98	29.59	29.77	5,159,027	+0.02(+0.08%)
Feb 27, 2014	29.79	29.91	29.55	29.75	5,936,676	-0.12(-0.39%)
Feb 26, 2014	29.92	30.04	29.68	29.87	4,168,230	-0.02(-0.08%)
Feb 25, 2014	29.79	30.12	29.68	29.89	4,738,344	+0.12(+0.39%)
Feb 24, 2014	29.87	30.05	29.77	29.77	3,914,698	-0.16(-0.55%)
Feb 21, 2014	29.93	30.08	29.63	29.94	7,300,016	-0.13(-0.43%)
Feb 20, 2014	29.69	30.07	29.52	30.07	6,671,451	+0.40(+1.36%)
Feb 19, 2014	29.83	30.27	29.64	29.66	5,526,797	-0.30(-1.02%)
Feb 18, 2014	29.90	30.05	29.85	29.97	4,127,363	+0.02(+0.06%)
Feb 14, 2014	29.84	29.95	29.95	29.95	5,021,144	+0.05(+0.16%)
Feb 13, 2014	29.41	29.97	29.40	29.90	4,661,776	+0.20(+0.68%)
Feb 12, 2014	29.45	29.74	29.25	29.70	6,611,154	+0.41(+1.41%)
Feb 11, 2014	29.03	29.43	28.91	29.29	5,852,813	+0.24(+0.81%)
Feb 10, 2014	28.66	29.25	28.60	29.05	8,683,748	+0.38(+1.33%)
Feb 07, 2014	28.54	28.80	28.33	28.67	4,164,345	+0.26(+0.91%)
Feb 06, 2014	28.39	28.46	28.15	28.41	4,133,467	+0.09(+0.32%)
Feb 05, 2014	27.63	28.46	27.47	28.32	10,686,511	+0.62(+2.23%)
Feb 04, 2014	27.54	28.10	27.01	27.70	9,517,285	-0.15(-0.52%)
Feb 03, 2014	28.80	29.00	27.69	27.85	9,014,042	-1.02(-3.52%)
Jan 31, 2014	28.12	29.21	28.10	28.86	9,415,132	+0.38(+1.34%)
Jan 30, 2014	28.48	28.73	28.11	28.48	4,353,391	+0.12(+0.43%)
Jan 29, 2014	27.64	28.74	27.55	28.36	10,667,581	+0.47(+1.69%)
Jan 28, 2014	28.16	28.22	27.58	27.89	6,656,604	+0.24(+0.85%)
Jan 27, 2014	27.65	27.87	27.40	27.65	6,163,842	+0.11(+0.39%)
Jan 24, 2014	28.53	28.60	27.54	27.55	9,630,789	-1.17(-4.06%)
Jan 23, 2014	28.69	28.91	28.57	28.71	7,206,401	-0.16(-0.54%)
Jan 22, 2014	29.14	29.29	28.86	28.87	6,882,006	-0.26(-0.89%)
Jan 21, 2014	29.50	29.50	29.05	29.13	3,414,463	-0.10(-0.33%)
Jan 17, 2014	29.61	29.23	29.23	29.23	3,965,569	-0.31(-1.06%)
Jan 16, 2014	29.50	29.64	29.42	29.54	3,040,618	+0.01(+0.04%)
Jan 15, 2014	29.45	29.63	29.33	29.53	3,850,343	+0.08(+0.27%)
Jan 14, 2014	29.17	29.49	29.09	29.45	4,128,487	+0.35(+1.21%)
Jan 13, 2014	29.48	29.66	29.03	29.10	5,565,358	-0.48(-1.64%)
Jan 10, 2014	29.75	29.84	29.32	29.58	5,644,558	-0.16(-0.55%)
Jan 09, 2014	29.64	29.84	29.16	29.75	5,885,570	+0.11(+0.39%)
Jan 08, 2014	29.57	29.64	29.34	29.63	3,969,590	+0.03(+0.10%)
Jan 07, 2014	29.34	29.73	29.34	29.60	4,513,561	+0.28(+0.97%)
Jan 06, 2014	29.57	29.72	29.31	29.32	3,753,668	-0.08(-0.27%)
Jan 03, 2014	29.50	29.59	29.31	29.40	3,847,614	-0.11(-0.37%)
Jan 02, 2014	29.37	29.72	29.35	29.50	3,558,054	-0.14(-0.47%)
Dec 31, 2013	29.62	29.64	29.64	29.64	2,850,790	+0.02(+0.06%)
Dec 30, 2013	29.62	29.71	29.43	29.63	2,252,324	-0.02(-0.08%)
Dec 27, 2013	29.90	29.90	29.57	29.65	2,285,721	-0.12(-0.41%)
Dec 26, 2013	29.76	29.84	29.63	29.77	2,396,463	+0.07(+0.24%)
Dec 24, 2013	29.53	29.87	29.48	29.70	1,968,873	+0.15(+0.49%)
Dec 23, 2013	29.36	29.88	29.31	29.55	4,431,987	+0.32(+1.10%)
Dec 20, 2013	29.68	29.75	29.20	29.23	9,642,463	-0.30(-1.02%)
Dec 19, 2013	29.76	29.82	29.32	29.53	7,363,297	-0.39(-1.29%)
Dec 18, 2013	29.43	29.94	29.18	29.92	10,220,721	+0.68(+2.34%)
Dec 17, 2013	29.15	29.38	28.88	29.24	8,820,772	-0.01(-0.04%)
Dec 16, 2013	29.07	29.47	28.70	29.25	12,469,461	+0.33(+1.15%)
Dec 13, 2013	28.05	29.17	27.98	28.92	12,698,414	+1.00(+3.57%)
Dec 12, 2013	27.87	28.08	27.70	27.92	3,473,230	-0.03(-0.11%)
Dec 11, 2013	28.42	28.57	27.86	27.95	4,444,466	-0.39(-1.37%)
Dec 10, 2013	28.28	28.52	28.14	28.34	6,471,486	+0.03(+0.11%)
Dec 09, 2013	28.14	28.40	28.08	28.31	4,364,733	+0.23(+0.82%)
Dec 06, 2013	28.08	28.14	27.89	28.08	7,896,474	+0.22(+0.80%)
Dec 05, 2013	27.75	27.93	27.67	27.85	4,662,785	+0.04(+0.13%)
Dec 04, 2013	27.90	28.04	27.44	27.82	6,497,075	-0.16(-0.56%)
Dec 03, 2013	28.21	28.37	27.66	27.98	6,049,139	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.