Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.577 | 1.584 | 1.568 | 1.577 | 1,469,472 | -0.00(-0.21%) |
Feb 28, 2012 | 1.574 | 1.580 | 1.566 | 1.580 | 1,341,747 | +0.01(+0.62%) |
Feb 27, 2012 | 1.558 | 1.571 | 1.551 | 1.571 | 974,985 | +0.01(+0.42%) |
Feb 24, 2012 | 1.564 | 1.574 | 1.558 | 1.564 | 1,176,680 | +0.01(+0.42%) |
Feb 23, 2012 | 1.545 | 1.561 | 1.538 | 1.558 | 1,340,553 | +0.01(+0.84%) |
Feb 22, 2012 | 1.554 | 1.557 | 1.538 | 1.545 | 2,092,572 | -0.01(-0.42%) |
Feb 21, 2012 | 1.564 | 1.567 | 1.551 | 1.551 | 1,661,271 | -0.01(-0.82%) |
Feb 17, 2012 | 1.557 | 1.567 | 1.551 | 1.564 | 1,492,568 | +0.02(+1.03%) |
Feb 16, 2012 | 1.532 | 1.554 | 1.532 | 1.548 | 1,498,750 | +0.01(+0.84%) |
Feb 15, 2012 | 1.545 | 1.557 | 1.535 | 1.535 | 1,436,157 | -0.00(-0.21%) |
Feb 14, 2012 | 1.538 | 1.548 | 1.535 | 1.538 | 1,335,526 | -0.01(-0.41%) |
Feb 13, 2012 | 1.551 | 1.554 | 1.541 | 1.545 | 1,500,550 | +0.00(+0.21%) |
Feb 10, 2012 | 1.535 | 1.544 | 1.532 | 1.541 | 1,070,169 | -0.01(-0.41%) |
Feb 09, 2012 | 1.545 | 1.551 | 1.535 | 1.548 | 1,192,293 | +0.01(+0.63%) |
Feb 08, 2012 | 1.548 | 1.551 | 1.535 | 1.538 | 1,018,435 | -0.00(-0.21%) |
Feb 07, 2012 | 1.535 | 1.548 | 1.529 | 1.541 | 1,081,561 | +0.00(+0.00%) |
Feb 06, 2012 | 1.529 | 1.541 | 1.522 | 1.541 | 1,115,808 | +0.02(+1.05%) |
Feb 03, 2012 | 1.529 | 1.532 | 1.522 | 1.525 | 1,753,710 | +0.01(+0.85%) |
Feb 02, 2012 | 1.497 | 1.516 | 1.497 | 1.513 | 1,118,417 | +0.01(+0.85%) |
Feb 01, 2012 | 1.497 | 1.509 | 1.493 | 1.500 | 1,700,095 | +0.01(+0.86%) |
Jan 31, 2012 | 1.487 | 1.497 | 1.471 | 1.487 | 1,132,970 | +0.00(+0.22%) |
Jan 30, 2012 | 1.471 | 1.484 | 1.465 | 1.484 | 1,524,144 | +0.00(+0.22%) |
Jan 27, 2012 | 1.471 | 1.490 | 1.471 | 1.481 | 1,003,947 | +0.00(+0.00%) |
Jan 26, 2012 | 1.484 | 1.503 | 1.477 | 1.481 | 1,474,376 | -0.01(-0.64%) |
Jan 25, 2012 | 1.484 | 1.497 | 1.474 | 1.490 | 1,684,958 | +0.01(+0.65%) |
Jan 24, 2012 | 1.461 | 1.484 | 1.461 | 1.481 | 2,020,288 | +0.01(+0.43%) |
Jan 23, 2012 | 1.442 | 1.481 | 1.439 | 1.474 | 1,739,266 | +0.00(+0.22%) |
Jan 20, 2012 | 1.452 | 1.474 | 1.452 | 1.471 | 1,269,483 | +0.00(+0.22%) |
Jan 19, 2012 | 1.452 | 1.468 | 1.449 | 1.468 | 1,699,390 | +0.02(+1.33%) |
Jan 18, 2012 | 1.426 | 1.449 | 1.426 | 1.449 | 1,537,846 | +0.02(+1.12%) |
Jan 17, 2012 | 1.436 | 1.449 | 1.429 | 1.433 | 1,800,077 | -0.00(-0.22%) |
Jan 13, 2012 | 1.426 | 1.439 | 1.416 | 1.436 | 1,371,271 | -0.01(-0.44%) |
Jan 12, 2012 | 1.439 | 1.442 | 1.423 | 1.442 | 1,354,452 | +0.01(+0.67%) |
Jan 11, 2012 | 1.413 | 1.433 | 1.413 | 1.433 | 1,339,546 | +0.01(+0.68%) |
Jan 10, 2012 | 1.420 | 1.433 | 1.413 | 1.423 | 1,526,600 | +0.01(+0.91%) |
Jan 09, 2012 | 1.416 | 1.416 | 1.400 | 1.410 | 1,416,998 | +0.00(+0.00%) |
Jan 06, 2012 | 1.413 | 1.420 | 1.400 | 1.410 | 2,107,255 | +0.00(+0.23%) |
Jan 05, 2012 | 1.378 | 1.407 | 1.378 | 1.407 | 1,710,199 | +0.02(+1.15%) |
Jan 04, 2012 | 1.378 | 1.397 | 1.370 | 1.391 | 2,239,211 | +0.04(+2.84%) |
Dec 30, 2011 | 1.352 | 1.365 | 1.352 | 1.352 | 1,999,241 | +0.00(+0.00%) |
Dec 29, 2011 | 1.346 | 1.362 | 1.346 | 1.352 | 1,414,966 | +0.01(+0.72%) |
Dec 28, 2011 | 1.375 | 1.375 | 1.343 | 1.343 | 2,153,787 | -0.02(-1.64%) |
Dec 27, 2011 | 1.359 | 1.372 | 1.356 | 1.365 | 2,099,410 | +0.01(+0.47%) |
Dec 23, 2011 | 1.343 | 1.359 | 1.343 | 1.359 | 1,702,888 | +0.04(+2.91%) |
Dec 21, 2011 | 1.333 | 1.336 | 1.317 | 1.320 | 2,833,325 | -0.01(-0.48%) |
Dec 20, 2011 | 1.327 | 1.340 | 1.324 | 1.327 | 2,829,992 | +0.02(+1.47%) |
Dec 19, 2011 | 1.327 | 1.336 | 1.301 | 1.308 | 1,666,086 | -0.01(-0.97%) |
Dec 16, 2011 | 1.320 | 1.333 | 1.314 | 1.320 | 1,279,886 | +0.01(+0.49%) |
Dec 15, 2011 | 1.336 | 1.340 | 1.314 | 1.314 | 2,012,072 | -0.02(-1.21%) |
Dec 14, 2011 | 1.320 | 1.333 | 1.311 | 1.330 | 1,820,622 | +0.00(+0.00%) |
Dec 13, 2011 | 1.365 | 1.371 | 1.327 | 1.330 | 1,141,080 | -0.02(-1.40%) |
Dec 12, 2011 | 1.368 | 1.371 | 1.339 | 1.349 | 1,461,196 | -0.03(-1.83%) |
Dec 09, 2011 | 1.368 | 1.387 | 1.368 | 1.374 | 2,184,071 | +0.01(+0.46%) |
Dec 08, 2011 | 1.383 | 1.390 | 1.359 | 1.368 | 1,710,473 | -0.03(-2.47%) |
Dec 07, 2011 | 1.387 | 1.402 | 1.371 | 1.402 | 1,005,644 | +0.01(+0.91%) |
Dec 06, 2011 | 1.390 | 1.396 | 1.380 | 1.390 | 1,434,596 | +0.01(+0.68%) |
Dec 05, 2011 | 1.387 | 1.396 | 1.371 | 1.380 | 1,372,604 | +0.01(+0.92%) |
Dec 02, 2011 | 1.380 | 1.383 | 1.365 | 1.368 | 1,275,777 | +0.01(+0.46%) |