Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.71	59.19	58.19	58.25	1,826,613	-0.30(-0.52%)
Feb 26, 2015	58.76	58.98	58.43	58.55	1,356,274	-0.25(-0.42%)
Feb 25, 2015	58.29	59.09	57.95	58.80	2,078,661	+0.72(+1.25%)
Feb 24, 2015	58.35	58.75	57.87	58.08	1,724,785	-0.40(-0.68%)
Feb 23, 2015	58.91	58.91	58.14	58.47	2,843,414	-0.45(-0.77%)
Feb 20, 2015	55.99	58.96	55.96	58.93	9,487,767	+3.32(+5.96%)
Feb 19, 2015	56.43	56.69	55.38	55.61	5,399,890	-0.66(-1.17%)
Feb 18, 2015	56.79	57.18	55.92	56.27	2,884,720	-0.61(-1.08%)
Feb 17, 2015	56.41	57.26	56.36	56.88	2,083,716	-0.37(-0.64%)
Feb 13, 2015	57.33	57.25	57.25	57.25	982,362	+0.03(+0.05%)
Feb 12, 2015	57.13	57.28	56.65	57.22	1,259,804	+0.25(+0.43%)
Feb 11, 2015	57.31	57.50	56.75	56.97	1,488,568	-0.17(-0.29%)
Feb 10, 2015	56.95	57.23	56.76	57.14	1,383,132	+0.53(+0.94%)
Feb 09, 2015	56.16	56.74	56.16	56.61	1,430,003	+0.01(+0.03%)
Feb 06, 2015	57.00	57.13	56.34	56.59	1,116,333	-0.19(-0.33%)
Feb 05, 2015	56.99	57.44	56.59	56.78	1,310,220	-0.10(-0.18%)
Feb 04, 2015	56.59	57.11	56.33	56.88	1,676,584	+0.01(+0.01%)
Feb 03, 2015	55.55	56.89	55.37	56.87	1,889,162	+1.67(+3.03%)
Feb 02, 2015	54.83	55.32	53.72	55.20	1,797,178	+0.27(+0.49%)
Jan 30, 2015	55.78	56.08	54.88	54.93	1,787,685	-1.49(-2.64%)
Jan 29, 2015	56.30	56.80	55.75	56.43	1,495,425	+0.30(+0.53%)
Jan 28, 2015	57.10	57.59	56.07	56.13	1,877,563	-0.62(-1.09%)
Jan 27, 2015	55.76	57.14	55.55	56.75	2,149,954	+0.53(+0.94%)
Jan 26, 2015	55.42	56.26	55.30	56.22	1,705,479	+0.66(+1.18%)
Jan 23, 2015	55.87	56.07	55.51	55.57	1,371,441	-0.23(-0.41%)
Jan 22, 2015	54.93	55.88	54.78	55.80	1,571,272	+1.03(+1.88%)
Jan 21, 2015	54.46	55.08	54.42	54.77	1,398,421	+0.19(+0.34%)
Jan 20, 2015	55.51	55.65	54.23	54.58	1,762,764	-0.85(-1.53%)
Jan 16, 2015	54.76	55.49	53.97	55.43	2,155,487	+0.80(+1.46%)
Jan 15, 2015	55.54	56.38	54.59	54.63	1,337,438	-0.91(-1.64%)
Jan 14, 2015	55.21	55.74	54.75	55.54	1,781,685	-0.66(-1.17%)
Jan 13, 2015	57.09	57.36	55.82	56.20	1,539,258	-0.31(-0.55%)
Jan 12, 2015	56.51	56.88	56.25	56.51	1,322,338	-0.09(-0.15%)
Jan 09, 2015	57.51	57.51	56.45	56.59	1,349,252	-0.92(-1.60%)
Jan 08, 2015	57.64	57.71	57.25	57.51	1,707,955	+0.26(+0.45%)
Jan 07, 2015	56.30	57.41	56.03	57.26	2,386,460	+1.90(+3.42%)
Jan 06, 2015	55.84	56.25	55.02	55.36	1,991,338	-0.35(-0.63%)
Jan 05, 2015	56.02	56.09	55.47	55.71	1,635,017	-0.79(-1.39%)
Jan 02, 2015	57.43	57.71	55.94	56.50	1,209,181	-0.74(-1.28%)
Dec 31, 2014	56.98	57.23	57.23	57.23	1,914,094	+0.45(+0.80%)
Dec 30, 2014	56.89	57.17	56.68	56.78	1,070,007	-0.30(-0.53%)
Dec 29, 2014	56.41	57.36	56.33	57.08	1,143,739	+0.73(+1.29%)
Dec 26, 2014	56.44	56.95	56.28	56.35	573,973	+0.02(+0.04%)
Dec 24, 2014	56.89	56.33	56.33	56.33	485,910	-0.42(-0.74%)
Dec 23, 2014	56.05	56.95	55.97	56.75	1,186,720	+0.87(+1.55%)
Dec 22, 2014	55.63	56.04	55.27	55.89	1,132,853	+0.30(+0.54%)
Dec 19, 2014	56.13	56.18	54.94	55.58	2,631,566	-0.30(-0.54%)
Dec 18, 2014	55.53	55.93	54.95	55.89	1,490,717	+1.26(+2.31%)
Dec 17, 2014	54.07	54.74	53.80	54.62	1,602,640	+0.67(+1.24%)
Dec 16, 2014	54.26	54.59	53.82	53.95	2,135,270	-0.43(-0.78%)
Dec 15, 2014	54.11	54.85	53.66	54.38	2,261,407	+0.56(+1.04%)
Dec 12, 2014	53.28	54.36	53.12	53.82	1,432,025	+0.33(+0.62%)
Dec 11, 2014	53.39	54.22	53.32	53.48	1,693,286	+0.58(+1.09%)
Dec 10, 2014	53.88	54.00	52.84	52.91	2,076,237	-0.90(-1.67%)
Dec 09, 2014	53.35	53.87	53.18	53.81	1,754,576	+0.05(+0.09%)
Dec 08, 2014	54.19	54.46	53.56	53.76	1,690,922	-0.71(-1.30%)
Dec 05, 2014	54.66	54.75	54.33	54.47	938,444	-0.11(-0.20%)
Dec 04, 2014	54.69	54.83	54.29	54.57	1,282,070	-0.45(-0.83%)
Dec 03, 2014	54.62	55.16	54.36	55.03	1,129,450	+0.40(+0.74%)
Dec 02, 2014	54.67	54.94	54.08	54.62	1,314,046	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.