Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.370 | 1.397 | 1.370 | 1.387 | 1,094,244 | +0.01(+0.99%) |
Feb 27, 2002 | 1.387 | 1.404 | 1.370 | 1.374 | 310,065 | -0.01(-0.49%) |
Feb 26, 2002 | 1.374 | 1.397 | 1.360 | 1.380 | 156,658 | +0.00(+0.00%) |
Feb 25, 2002 | 1.401 | 1.434 | 1.374 | 1.380 | 200,404 | -0.02(-1.45%) |
Feb 22, 2002 | 1.370 | 1.401 | 1.360 | 1.401 | 195,084 | +0.03(+2.22%) |
Feb 21, 2002 | 1.404 | 1.438 | 1.370 | 1.370 | 1,418,792 | -0.04(-2.88%) |
Feb 20, 2002 | 1.519 | 1.519 | 1.390 | 1.411 | 291,148 | -0.10(-6.50%) |
Feb 19, 2002 | 1.526 | 1.556 | 1.509 | 1.509 | 367,703 | +0.02(+1.13%) |
Feb 18, 2002 | 1.506 | 1.590 | 1.472 | 1.492 | 3,564,717 | +0.00(+0.00%) |
Feb 15, 2002 | 1.506 | 1.590 | 1.472 | 1.492 | 2,599,051 | +0.02(+1.15%) |
Feb 14, 2002 | 1.336 | 1.499 | 1.336 | 1.475 | 575,202 | +0.15(+11.51%) |
Feb 13, 2002 | 1.289 | 1.350 | 1.286 | 1.323 | 1,359,676 | +0.03(+2.62%) |
Feb 12, 2002 | 1.343 | 1.350 | 1.286 | 1.289 | 529,387 | -0.05(-3.79%) |
Feb 11, 2002 | 1.319 | 1.387 | 1.319 | 1.340 | 323,662 | +0.01(+1.02%) |
Feb 08, 2002 | 1.319 | 1.353 | 1.316 | 1.326 | 266,023 | -0.02(-1.51%) |
Feb 07, 2002 | 1.292 | 1.347 | 1.286 | 1.347 | 374,502 | +0.03(+2.05%) |
Feb 06, 2002 | 1.353 | 1.370 | 1.303 | 1.319 | 425,046 | -0.04(-3.23%) |
Feb 05, 2002 | 1.394 | 1.404 | 1.353 | 1.363 | 466,132 | -0.04(-2.89%) |
Feb 04, 2002 | 1.445 | 1.478 | 1.404 | 1.404 | 1,064,094 | -0.05(-3.71%) |
Feb 01, 2002 | 1.489 | 1.489 | 1.441 | 1.458 | 195,379 | -0.03(-2.27%) |
Jan 31, 2002 | 1.529 | 1.529 | 1.458 | 1.492 | 229,371 | -0.05(-3.29%) |
Jan 30, 2002 | 1.607 | 1.607 | 1.526 | 1.543 | 192,128 | -0.03(-1.94%) |
Jan 29, 2002 | 1.573 | 1.604 | 1.529 | 1.573 | 123,848 | -0.03(-2.11%) |
Jan 28, 2002 | 1.624 | 1.624 | 1.556 | 1.607 | 230,553 | -0.02(-1.04%) |
Jan 25, 2002 | 1.692 | 1.692 | 1.607 | 1.624 | 317,454 | -0.07(-4.38%) |
Jan 24, 2002 | 1.861 | 1.861 | 1.607 | 1.698 | 1,468,155 | -0.16(-8.73%) |
Jan 23, 2002 | 1.969 | 1.969 | 1.861 | 1.861 | 506,922 | -0.12(-6.14%) |
Jan 22, 2002 | 2.047 | 2.087 | 1.966 | 1.983 | 775,015 | +0.02(+1.21%) |
Jan 21, 2002 | 1.928 | 1.962 | 1.884 | 1.959 | 525,840 | +0.00(+0.00%) |
Jan 18, 2002 | 1.928 | 1.962 | 1.884 | 1.959 | 525,840 | +0.02(+0.87%) |
Jan 17, 2002 | 2.003 | 2.030 | 1.928 | 1.942 | 386,325 | -0.09(-4.33%) |
Jan 16, 2002 | 2.050 | 2.060 | 2.016 | 2.030 | 333,120 | -0.03(-1.32%) |
Jan 15, 2002 | 2.020 | 2.060 | 1.945 | 2.057 | 762,896 | +0.04(+2.18%) |
Jan 14, 2002 | 2.003 | 2.027 | 1.996 | 2.013 | 429,776 | -0.01(-0.67%) |
Jan 11, 2002 | 2.033 | 2.037 | 2.003 | 2.027 | 4,197,262 | -0.00(-0.17%) |
Jan 10, 2002 | 2.037 | 2.047 | 2.020 | 2.030 | 412,632 | -0.01(-0.33%) |