Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	23.28	23.40	22.87	23.15	27,271,192	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,719,423	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,732,328	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.80	23.06	19,429,750	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,577,968	+0.14(+0.63%)
Feb 21, 2001	23.20	23.67	23.02	23.06	23,487,396	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,429,906	-0.20(-0.86%)
Feb 16, 2001	22.61	23.43	22.61	23.29	28,746,964	+0.52(+2.28%)
Feb 15, 2001	22.92	23.02	22.41	22.77	23,720,240	-0.49(-2.10%)
Feb 14, 2001	22.97	23.40	22.77	23.26	21,803,270	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,902,472	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,232,048	+0.56(+2.40%)
Feb 09, 2001	23.08	23.69	23.03	23.17	19,659,678	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.02	22,860,198	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,155,744	-0.69(-2.94%)
Feb 06, 2001	24.03	24.03	23.46	23.59	30,251,114	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.00	23.54	22,114,052	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,253,466	-0.16(-0.69%)
Feb 01, 2001	23.23	23.26	22.90	23.26	18,539,388	+0.03(+0.13%)
Jan 31, 2001	22.78	23.23	22.32	23.23	25,354,610	+0.45(+1.96%)
Jan 30, 2001	22.41	22.95	22.16	22.78	18,638,122	+0.50(+2.26%)
Jan 29, 2001	22.80	23.10	22.17	22.28	20,001,556	-0.52(-2.28%)
Jan 26, 2001	23.12	23.21	22.64	22.80	27,894,308	-0.07(-0.29%)
Jan 25, 2001	22.12	23.12	22.06	22.86	28,659,114	+0.77(+3.49%)
Jan 24, 2001	22.06	22.22	21.74	22.09	41,902,004	+0.03(+0.14%)
Jan 23, 2001	21.48	22.09	21.41	22.06	23,729,180	+0.39(+1.80%)
Jan 22, 2001	21.48	21.84	21.32	21.67	28,588,366	+0.38(+1.79%)
Jan 19, 2001	21.09	21.35	20.90	21.29	32,157,394	+0.13(+0.63%)
Jan 18, 2001	21.16	21.51	21.03	21.16	33,300,228	+0.19(+0.91%)
Jan 17, 2001	21.29	21.29	20.84	20.97	33,538,126	-0.48(-2.25%)
Jan 16, 2001	21.09	21.67	21.06	21.45	31,672,660	+0.13(+0.60%)
Jan 12, 2001	21.09	21.48	21.03	21.32	35,738,084	+0.23(+1.07%)
Jan 11, 2001	21.67	21.80	20.97	21.09	42,949,604	-0.67(-3.10%)
Jan 10, 2001	22.19	22.51	21.74	21.77	27,523,470	-0.48(-2.17%)
Jan 09, 2001	21.74	22.25	21.61	22.25	21,818,624	+0.70(+3.27%)
Jan 08, 2001	22.12	22.32	21.38	21.55	26,911,042	-0.26(-1.18%)
Jan 05, 2001	21.87	22.35	21.41	21.80	35,216,420	+0.29(+1.36%)
Jan 04, 2001	22.58	22.61	21.09	21.51	64,264,060	-0.90(-4.02%)
Jan 03, 2001	23.67	23.89	21.87	22.41	43,807,704	-1.32(-5.55%)
Jan 02, 2001	23.44	24.05	23.41	23.73	20,710,386	+0.06(+0.26%)
Dec 29, 2000	23.80	24.12	23.61	23.67	15,012,343	+0.13(+0.55%)
Dec 28, 2000	23.64	23.83	23.28	23.54	18,679,716	+0.26(+1.10%)
Dec 27, 2000	23.06	23.73	23.06	23.28	16,875,668	+0.29(+1.25%)
Dec 26, 2000	22.96	23.64	22.86	22.99	14,891,062	+0.16(+0.70%)
Dec 22, 2000	22.64	23.38	22.61	22.83	29,502,634	+0.97(+4.42%)
Dec 21, 2000	23.57	23.84	21.87	21.87	39,503,800	-2.00(-8.37%)
Dec 20, 2000	24.44	24.73	23.67	23.86	32,738,336	-0.55(-2.23%)
Dec 19, 2000	23.92	24.70	23.86	24.41	35,693,768	+0.48(+2.02%)
Dec 18, 2000	23.47	23.92	23.15	23.92	22,587,318	+0.55(+2.33%)
Dec 15, 2000	23.28	23.89	23.18	23.38	45,558,300	-0.06(-0.26%)
Dec 14, 2000	23.64	23.77	23.35	23.44	20,165,206	-0.13(-0.55%)
Dec 13, 2000	22.67	23.86	22.67	23.57	37,240,096	+0.93(+4.11%)
Dec 12, 2000	22.64	22.96	22.54	22.64	20,280,656	+0.20(+0.87%)
Dec 11, 2000	22.41	22.99	22.38	22.44	30,397,466	+0.06(+0.28%)
Dec 08, 2000	22.12	22.90	21.87	22.38	27,185,674	+0.03(+0.14%)
Dec 07, 2000	22.54	22.77	22.00	22.35	22,169,638	+0.03(+0.14%)
Dec 06, 2000	22.44	22.61	21.80	22.32	31,530,778	-0.58(-2.52%)
Dec 05, 2000	23.02	23.12	22.51	22.90	25,069,680	+0.16(+0.70%)
Dec 04, 2000	21.87	22.90	21.80	22.74	24,158,910	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.