Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.600 | 9.600 | 9.220 | 9.220 | 2,188 | -0.38(-3.96%) |
Feb 25, 2011 | 9.610 | 9.610 | 9.600 | 9.600 | 565 | -0.15(-1.54%) |
Feb 24, 2011 | 9.600 | 9.750 | 9.600 | 9.750 | 1,400 | +0.15(+1.56%) |
Feb 23, 2011 | 9.500 | 9.601 | 9.500 | 9.600 | 4,746 | +0.18(+1.91%) |
Feb 18, 2011 | 9.600 | 9.420 | 9.420 | 9.420 | 600 | -0.08(-0.84%) |
Feb 16, 2011 | 9.650 | 9.500 | 9.500 | 9.500 | 600 | -0.12(-1.25%) |
Feb 15, 2011 | 9.640 | 9.810 | 9.620 | 9.620 | 564 | -0.06(-0.62%) |
Feb 14, 2011 | 9.650 | 9.680 | 9.650 | 9.680 | 684 | +0.38(+4.09%) |
Feb 10, 2011 | 9.450 | 9.300 | 9.300 | 9.300 | 1,000 | -0.35(-3.68%) |
Feb 09, 2011 | 9.630 | 9.655 | 9.630 | 9.655 | 300 | +0.30(+3.26%) |
Feb 08, 2011 | 9.140 | 9.350 | 9.140 | 9.350 | 1,106 | +0.13(+1.41%) |
Feb 07, 2011 | 8.950 | 9.610 | 8.950 | 9.220 | 2,751 | +0.47(+5.37%) |
Feb 03, 2011 | 8.800 | 8.750 | 8.750 | 8.750 | 1,000 | +0.10(+1.15%) |
Feb 01, 2011 | 8.610 | 8.650 | 8.650 | 8.650 | 4,300 | +0.00(+0.00%) |
Jan 28, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 8.400 | 8.650 | 8.400 | 8.650 | 1,640 | +0.31(+3.72%) |
Jan 26, 2011 | 8.330 | 8.500 | 8.330 | 8.340 | 506 | -0.16(-1.88%) |
Jan 25, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Jan 24, 2011 | 8.490 | 8.500 | 8.490 | 8.500 | 524 | +0.20(+2.42%) |
Jan 21, 2011 | 8.500 | 8.500 | 8.270 | 8.299 | 1,132 | -0.25(-2.94%) |
Jan 20, 2011 | 8.550 | 8.570 | 8.550 | 8.550 | 988 | -0.10(-1.15%) |
Jan 19, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | +0.14(+1.64%) |
Jan 18, 2011 | 8.500 | 8.510 | 8.500 | 8.510 | 520 | +0.01(+0.12%) |
Jan 14, 2011 | 8.490 | 8.500 | 8.490 | 8.500 | 925 | +0.01(+0.12%) |
Jan 12, 2011 | 8.550 | 8.490 | 8.490 | 8.490 | 1,500 | +0.09(+1.07%) |
Jan 11, 2011 | 8.070 | 8.400 | 8.070 | 8.400 | 400 | -0.10(-1.18%) |
Jan 10, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 494 | +0.17(+2.04%) |
Jan 07, 2011 | 8.600 | 8.852 | 7.960 | 8.330 | 7,905 | -0.27(-3.14%) |
Jan 06, 2011 | 8.930 | 8.930 | 8.600 | 8.600 | 685 | +0.10(+1.18%) |
Jan 05, 2011 | 8.530 | 8.530 | 8.500 | 8.500 | 300 | +0.11(+1.31%) |
Dec 31, 2010 | 8.790 | 8.390 | 8.390 | 8.390 | 4,500 | -0.41(-4.66%) |
Dec 30, 2010 | 9.050 | 9.050 | 8.750 | 8.800 | 410 | +0.33(+3.90%) |
Dec 29, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | +0.02(+0.18%) |
Dec 27, 2010 | 8.400 | 8.455 | 8.455 | 8.455 | 400 | -0.18(-2.03%) |
Dec 23, 2010 | 8.300 | 9.050 | 8.250 | 8.630 | 3,335 | +0.07(+0.82%) |
Dec 20, 2010 | 8.330 | 8.560 | 8.560 | 8.560 | 2,000 | +0.24(+2.82%) |
Dec 16, 2010 | 8.300 | 8.325 | 8.325 | 8.325 | 4,100 | -0.08(-0.89%) |
Dec 15, 2010 | 8.365 | 8.400 | 8.330 | 8.400 | 324 | +0.00(+0.00%) |
Dec 14, 2010 | 8.300 | 8.420 | 8.250 | 8.400 | 5,000 | -0.12(-1.41%) |
Dec 13, 2010 | 8.750 | 8.760 | 8.410 | 8.520 | 1,155 | -0.42(-4.70%) |
Dec 10, 2010 | 8.630 | 9.138 | 8.630 | 8.940 | 1,842 | +0.39(+4.56%) |
Dec 09, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.30(-3.39%) |
Dec 08, 2010 | 8.310 | 9.040 | 8.310 | 8.850 | 1,100 | +0.41(+4.86%) |
Dec 07, 2010 | 8.260 | 8.440 | 8.250 | 8.440 | 1,300 | -0.25(-2.88%) |
Dec 06, 2010 | 8.500 | 8.690 | 8.500 | 8.690 | 417 | -0.24(-2.69%) |
Dec 03, 2010 | 8.270 | 9.280 | 8.270 | 8.930 | 4,589 | +0.28(+3.24%) |