Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.00 | 10.93 | 9.974 | 10.64 | 33,216 | +0.72(+7.26%) |
Feb 28, 2012 | 9.920 | 9.920 | 9.910 | 9.920 | 7,465 | -0.08(-0.80%) |
Feb 27, 2012 | 9.910 | 10.00 | 9.910 | 10.000 | 1,391 | +0.10(+0.99%) |
Feb 24, 2012 | 9.900 | 9.990 | 9.900 | 9.902 | 1,091 | +0.05(+0.53%) |
Feb 23, 2012 | 9.950 | 9.980 | 9.771 | 9.850 | 8,688 | +0.00(+0.00%) |
Feb 22, 2012 | 9.830 | 9.970 | 9.779 | 9.850 | 5,734 | +0.04(+0.41%) |
Feb 21, 2012 | 9.990 | 10.00 | 9.810 | 9.810 | 10,996 | -0.18(-1.80%) |
Feb 17, 2012 | 9.990 | 10.00 | 9.980 | 9.990 | 14,060 | +0.16(+1.63%) |
Feb 16, 2012 | 9.880 | 9.980 | 9.680 | 9.830 | 1,150 | -0.10(-1.01%) |
Feb 15, 2012 | 9.870 | 10.00 | 9.870 | 9.930 | 5,949 | -0.06(-0.60%) |
Feb 14, 2012 | 9.840 | 10.00 | 9.840 | 9.990 | 2,840 | +0.18(+1.83%) |
Feb 13, 2012 | 9.710 | 10.00 | 9.691 | 9.810 | 5,616 | +0.29(+3.05%) |
Feb 10, 2012 | 9.690 | 9.700 | 9.360 | 9.520 | 800 | -0.19(-1.91%) |
Feb 09, 2012 | 9.630 | 9.800 | 9.500 | 9.705 | 9,059 | +0.13(+1.40%) |
Feb 08, 2012 | 9.450 | 9.650 | 9.450 | 9.571 | 5,416 | +0.12(+1.28%) |
Feb 07, 2012 | 9.250 | 9.500 | 9.150 | 9.450 | 22,813 | +0.16(+1.72%) |
Feb 06, 2012 | 9.260 | 9.290 | 8.880 | 9.290 | 8,259 | +0.13(+1.42%) |
Feb 03, 2012 | 9.190 | 9.280 | 9.051 | 9.160 | 8,849 | -0.01(-0.11%) |
Feb 02, 2012 | 9.000 | 9.322 | 8.990 | 9.170 | 6,524 | +0.17(+1.89%) |
Feb 01, 2012 | 9.020 | 9.020 | 8.955 | 9.000 | 2,100 | +0.00(+0.01%) |
Jan 31, 2012 | 8.925 | 9.000 | 8.925 | 8.999 | 1,883 | +0.01(+0.09%) |
Jan 30, 2012 | 9.000 | 9.000 | 8.980 | 8.991 | 10,052 | -0.01(-0.10%) |
Jan 27, 2012 | 9.000 | 9.000 | 8.990 | 9.000 | 4,300 | +0.00(+0.00%) |
Jan 26, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,020 | +0.00(+0.00%) |
Jan 25, 2012 | 9.000 | 9.041 | 8.994 | 9.000 | 2,044 | +0.00(+0.00%) |
Jan 24, 2012 | 9.050 | 9.050 | 8.999 | 9.000 | 2,867 | -0.06(-0.66%) |
Jan 23, 2012 | 8.720 | 9.060 | 8.720 | 9.060 | 9,992 | -0.04(-0.44%) |
Jan 19, 2012 | 9.050 | 9.100 | 9.100 | 9.100 | 22,600 | -0.04(-0.44%) |
Jan 18, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 384 | +0.13(+1.43%) |
Jan 17, 2012 | 9.150 | 9.220 | 9.000 | 9.011 | 9,858 | -0.17(-1.84%) |
Jan 13, 2012 | 9.000 | 9.180 | 8.980 | 9.180 | 4,968 | +0.18(+2.00%) |
Jan 12, 2012 | 9.000 | 9.100 | 8.996 | 9.000 | 3,916 | -0.20(-2.17%) |
Jan 11, 2012 | 9.000 | 9.200 | 8.980 | 9.200 | 2,315 | +0.24(+2.67%) |
Jan 10, 2012 | 9.000 | 9.180 | 8.960 | 8.961 | 8,580 | -0.04(-0.44%) |
Jan 09, 2012 | 8.950 | 9.010 | 8.950 | 9.000 | 6,287 | +0.00(+0.01%) |
Jan 06, 2012 | 9.000 | 9.050 | 8.990 | 8.999 | 7,240 | -0.00(-0.01%) |
Jan 05, 2012 | 9.000 | 9.010 | 9.000 | 9.000 | 2,400 | +0.00(+0.00%) |
Jan 04, 2012 | 9.000 | 9.010 | 8.991 | 9.000 | 8,900 | -0.00(-0.01%) |
Dec 29, 2011 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | +0.24(+2.75%) |
Dec 28, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.24(-2.67%) |
Dec 27, 2011 | 9.000 | 9.000 | 8.750 | 9.000 | 3,506 | +0.01(+0.11%) |
Dec 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 9.000 | 9.000 | 8.990 | 8.990 | 2,657 | -0.01(-0.11%) |
Dec 20, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.10(+1.11%) |
Dec 19, 2011 | 9.000 | 9.000 | 8.900 | 8.901 | 9,689 | -0.10(-1.10%) |
Dec 16, 2011 | 9.130 | 9.130 | 8.900 | 9.000 | 7,255 | -0.17(-1.85%) |
Dec 15, 2011 | 9.230 | 9.240 | 9.170 | 9.170 | 385 | -0.06(-0.62%) |
Dec 14, 2011 | 9.220 | 9.227 | 8.770 | 9.227 | 1,300 | +0.23(+2.52%) |
Dec 09, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 9.010 | 9.000 | 9.000 | 9.000 | 9,500 | +0.01(+0.10%) |
Dec 06, 2011 | 9.000 | 9.000 | 8.991 | 8.991 | 1,110 | -0.01(-0.10%) |
Dec 05, 2011 | 8.960 | 9.100 | 8.960 | 9.000 | 8,441 | +0.04(+0.45%) |
Dec 02, 2011 | 9.130 | 9.130 | 8.960 | 8.960 | 4,900 | -0.05(-0.53%) |