Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.493 | 7.847 | 7.459 | 7.485 | 5,029,687 | +0.03(+0.38%) |
Feb 27, 2002 | 7.476 | 7.584 | 7.394 | 7.456 | 1,423,942 | +0.05(+0.61%) |
Feb 26, 2002 | 7.437 | 7.493 | 7.366 | 7.411 | 3,574,328 | +0.02(+0.23%) |
Feb 25, 2002 | 7.309 | 7.448 | 7.167 | 7.394 | 3,164,512 | +0.08(+1.16%) |
Feb 22, 2002 | 7.323 | 7.405 | 7.244 | 7.309 | 1,995,072 | -0.01(-0.19%) |
Feb 21, 2002 | 7.465 | 7.493 | 7.272 | 7.323 | 3,478,316 | -0.16(-2.19%) |
Feb 20, 2002 | 7.383 | 7.575 | 7.252 | 7.488 | 3,059,323 | +0.10(+1.42%) |
Feb 19, 2002 | 7.621 | 7.646 | 7.383 | 7.383 | 2,379,473 | -0.33(-4.30%) |
Feb 18, 2002 | 7.635 | 7.762 | 7.578 | 7.714 | 2,493,487 | +0.00(+0.00%) |
Feb 15, 2002 | 7.635 | 7.762 | 7.578 | 7.714 | 2,493,487 | +0.08(+1.04%) |
Feb 14, 2002 | 7.649 | 7.677 | 7.575 | 7.635 | 2,613,502 | +0.07(+0.94%) |
Feb 13, 2002 | 7.394 | 7.672 | 7.366 | 7.564 | 2,770,228 | +0.23(+3.17%) |
Feb 12, 2002 | 7.337 | 7.437 | 7.295 | 7.332 | 1,770,927 | -0.01(-0.12%) |
Feb 11, 2002 | 7.153 | 7.405 | 7.139 | 7.340 | 2,259,811 | +0.32(+4.56%) |
Feb 08, 2002 | 7.012 | 7.068 | 6.927 | 7.020 | 1,643,852 | -0.05(-0.76%) |
Feb 07, 2002 | 6.813 | 7.139 | 6.672 | 7.074 | 6,369,619 | +0.01(+0.12%) |
Feb 06, 2002 | 6.995 | 7.221 | 6.657 | 7.065 | 8,986,299 | +0.07(+1.01%) |
Feb 05, 2002 | 7.499 | 7.502 | 6.989 | 6.995 | 10,861,356 | -0.48(-6.41%) |
Feb 04, 2002 | 7.493 | 7.618 | 7.451 | 7.473 | 3,174,396 | -0.08(-1.01%) |
Feb 01, 2002 | 7.876 | 7.876 | 7.507 | 7.550 | 1,847,877 | -0.30(-3.86%) |
Jan 31, 2002 | 7.717 | 7.862 | 7.590 | 7.853 | 2,330,055 | +0.16(+2.14%) |
Jan 30, 2002 | 7.507 | 7.717 | 7.499 | 7.689 | 1,942,830 | +0.19(+2.49%) |
Jan 29, 2002 | 7.615 | 7.706 | 7.422 | 7.502 | 1,581,373 | -0.11(-1.49%) |
Jan 28, 2002 | 7.677 | 7.677 | 7.550 | 7.615 | 820,690 | +0.01(+0.11%) |
Jan 25, 2002 | 7.428 | 7.677 | 7.394 | 7.607 | 1,132,376 | +0.20(+2.72%) |
Jan 24, 2002 | 7.417 | 7.448 | 7.289 | 7.405 | 1,953,420 | +0.03(+0.35%) |
Jan 23, 2002 | 7.261 | 7.417 | 7.252 | 7.380 | 1,039,541 | +0.15(+2.04%) |
Jan 22, 2002 | 7.281 | 7.306 | 7.179 | 7.233 | 1,638,910 | -0.01(-0.16%) |
Jan 21, 2002 | 7.309 | 7.448 | 7.190 | 7.244 | 13,484,037 | +0.00(+0.00%) |
Jan 18, 2002 | 7.309 | 7.448 | 7.190 | 7.244 | 2,339,233 | -0.08(-1.16%) |
Jan 17, 2002 | 7.309 | 7.357 | 7.068 | 7.329 | 1,942,477 | +0.05(+0.70%) |
Jan 16, 2002 | 7.343 | 7.417 | 7.196 | 7.278 | 1,962,598 | -0.08(-1.08%) |
Jan 15, 2002 | 7.428 | 7.471 | 7.269 | 7.357 | 2,100,262 | -0.05(-0.73%) |
Jan 14, 2002 | 7.533 | 7.533 | 7.394 | 7.411 | 1,890,589 | -0.12(-1.65%) |
Jan 11, 2002 | 7.663 | 7.663 | 7.493 | 7.536 | 1,432,767 | -0.14(-1.81%) |
Jan 10, 2002 | 7.734 | 7.791 | 7.646 | 7.675 | 1,384,055 | -0.12(-1.49%) |