Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	187.17	189.13	185.65	187.00	735,440	-0.88(-0.47%)
Feb 25, 2021	190.35	190.88	184.76	187.88	574,872	-2.53(-1.33%)
Feb 24, 2021	182.85	190.43	181.98	190.41	946,548	+8.70(+4.79%)
Feb 23, 2021	180.34	182.35	176.81	181.71	516,706	+2.95(+1.65%)
Feb 22, 2021	177.32	179.67	176.98	178.76	458,025	+0.40(+0.22%)
Feb 19, 2021	175.59	178.96	175.32	178.36	604,788	+3.10(+1.77%)
Feb 18, 2021	172.46	176.57	171.93	175.26	609,450	+2.47(+1.43%)
Feb 17, 2021	171.77	173.91	171.12	172.79	561,816	+0.28(+0.16%)
Feb 16, 2021	173.88	174.72	172.17	172.52	433,039	-1.26(-0.73%)
Feb 12, 2021	173.02	174.46	172.21	173.78	383,772	+0.06(+0.03%)
Feb 11, 2021	173.82	174.46	170.76	173.72	484,852	+0.31(+0.18%)
Feb 10, 2021	173.82	174.02	172.17	173.41	540,496	+0.11(+0.06%)
Feb 09, 2021	169.56	173.38	168.22	173.30	383,299	+3.61(+2.13%)
Feb 08, 2021	169.86	170.64	168.58	169.69	485,981	+1.01(+0.60%)
Feb 05, 2021	173.82	173.82	167.51	168.67	683,160	-4.11(-2.38%)
Feb 04, 2021	172.68	177.06	171.01	172.78	2,457,921	+10.56(+6.51%)
Feb 03, 2021	163.43	163.43	160.81	162.22	723,757	-1.19(-0.73%)
Feb 02, 2021	170.08	170.87	162.78	163.41	788,945	-6.04(-3.56%)
Feb 01, 2021	166.42	170.88	165.48	169.45	663,993	+4.78(+2.91%)
Jan 29, 2021	166.79	168.68	164.17	164.67	507,287	-2.25(-1.35%)
Jan 28, 2021	172.91	176.59	165.48	166.92	1,251,969	-4.71(-2.75%)
Jan 27, 2021	162.38	173.81	161.93	171.63	1,324,340	+7.25(+4.41%)
Jan 26, 2021	165.11	165.11	161.58	164.38	506,943	+0.38(+0.23%)
Jan 25, 2021	162.71	167.18	161.43	164.01	724,451	+1.18(+0.72%)
Jan 22, 2021	160.97	163.76	159.48	162.83	593,093	+1.71(+1.06%)
Jan 21, 2021	160.09	162.38	158.85	161.12	457,164	+0.57(+0.35%)
Jan 20, 2021	158.34	161.88	158.30	160.55	483,961	+2.76(+1.75%)
Jan 19, 2021	155.62	158.63	154.61	157.79	526,429	+3.57(+2.31%)
Jan 15, 2021	154.40	155.12	151.76	154.22	419,296	-1.40(-0.90%)
Jan 14, 2021	158.24	158.49	155.41	155.62	349,723	-1.36(-0.87%)
Jan 13, 2021	159.57	160.04	155.92	156.98	341,662	-2.44(-1.53%)
Jan 12, 2021	157.80	159.85	156.32	159.42	401,299	+2.62(+1.67%)
Jan 11, 2021	156.75	159.41	156.13	156.80	277,630	-1.37(-0.87%)
Jan 08, 2021	161.09	161.14	156.22	158.17	303,432	-2.73(-1.69%)
Jan 07, 2021	159.53	161.38	157.26	160.90	394,595	+2.06(+1.30%)
Jan 06, 2021	153.75	160.12	153.75	158.84	370,118	+6.31(+4.14%)
Jan 05, 2021	152.92	154.62	152.22	152.53	396,884	-0.18(-0.12%)
Jan 04, 2021	157.10	157.36	151.86	152.71	453,318	-3.86(-2.47%)
Dec 31, 2020		156.57	156.57	156.57	284,032	+0.17(+0.11%)
Dec 30, 2020	154.83	157.27	154.83	156.40	284,032	+1.91(+1.24%)
Dec 29, 2020	156.81	156.92	153.03	154.48	168,921	-1.38(-0.89%)
Dec 28, 2020	156.25	157.26	154.79	155.87	306,835	+0.55(+0.35%)
Dec 24, 2020	155.02	155.44	153.37	155.32	116,301	+1.77(+1.15%)
Dec 23, 2020	153.92	155.08	153.09	153.55	279,403	+0.27(+0.18%)
Dec 22, 2020	155.54	155.71	152.63	153.28	444,335	-1.99(-1.28%)
Dec 21, 2020	153.71	155.69	151.47	155.26	416,443	-0.14(-0.09%)
Dec 18, 2020	156.72	157.09	153.54	155.40	1,337,683	-1.19(-0.76%)
Dec 17, 2020	157.36	158.27	155.18	156.59	826,020	-0.70(-0.44%)
Dec 16, 2020	160.41	160.72	156.46	157.28	772,894	-2.76(-1.73%)
Dec 15, 2020	161.94	161.96	158.90	160.05	713,315	-0.22(-0.14%)
Dec 14, 2020	166.80	166.82	160.13	160.27	463,521	-5.12(-3.10%)
Dec 11, 2020	164.45	166.98	164.45	165.39	521,497	+0.00(+0.00%)
Dec 10, 2020	165.65	166.72	163.38	165.39	540,198	-1.19(-0.71%)
Dec 09, 2020	166.21	167.63	164.96	166.58	389,179	+1.06(+0.64%)
Dec 08, 2020	163.33	166.32	162.90	165.52	364,371	+0.98(+0.59%)
Dec 07, 2020	164.77	166.18	163.71	164.54	570,376	-1.17(-0.71%)
Dec 04, 2020	162.70	165.80	162.13	165.71	430,008	+3.37(+2.07%)
Dec 03, 2020	161.03	164.91	160.80	162.34	838,533	+1.31(+0.81%)
Dec 02, 2020	159.65	161.36	158.83	161.03	517,429	+0.21(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.