Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.44 | 24.77 | 24.44 | 24.77 | 10,300 | +0.47(+1.94%) |
Feb 27, 2002 | 23.92 | 24.30 | 23.92 | 24.30 | 1,592 | +0.38(+1.57%) |
Feb 26, 2002 | 24.02 | 24.06 | 23.87 | 23.92 | 7,752 | -0.14(-0.59%) |
Feb 25, 2002 | 24.15 | 24.15 | 23.95 | 24.06 | 5,203 | -0.10(-0.43%) |
Feb 22, 2002 | 23.78 | 24.21 | 23.68 | 24.16 | 106,193 | +0.34(+1.42%) |
Feb 21, 2002 | 23.68 | 23.82 | 23.68 | 23.82 | 3,504 | +0.09(+0.40%) |
Feb 20, 2002 | 23.59 | 23.73 | 23.47 | 23.73 | 12,636 | +0.09(+0.40%) |
Feb 19, 2002 | 23.87 | 23.88 | 23.50 | 23.64 | 5,415 | -0.17(-0.71%) |
Feb 18, 2002 | 24.01 | 24.01 | 23.81 | 23.81 | 1,380 | +0.00(+0.00%) |
Feb 15, 2002 | 24.01 | 24.01 | 23.81 | 23.81 | 1,380 | -0.13(-0.55%) |
Feb 14, 2002 | 23.97 | 24.01 | 23.87 | 23.94 | 4,884 | +0.11(+0.47%) |
Feb 13, 2002 | 23.68 | 23.82 | 23.52 | 23.82 | 228,208 | +0.04(+0.16%) |
Feb 12, 2002 | 23.83 | 23.92 | 23.78 | 23.79 | 1,380 | -0.04(-0.16%) |
Feb 11, 2002 | 23.64 | 23.87 | 23.60 | 23.82 | 2,761 | +0.17(+0.72%) |
Feb 08, 2002 | 23.52 | 23.66 | 23.52 | 23.66 | 5,097 | +0.11(+0.48%) |
Feb 07, 2002 | 23.68 | 23.73 | 23.54 | 23.54 | 3,610 | -0.05(-0.20%) |
Feb 06, 2002 | 23.82 | 23.82 | 23.59 | 23.59 | 8,601 | -0.14(-0.60%) |
Feb 05, 2002 | 23.73 | 23.78 | 23.68 | 23.73 | 2,230 | -0.05(-0.20%) |
Feb 04, 2002 | 24.11 | 24.11 | 23.78 | 23.78 | 5,309 | -0.28(-1.17%) |
Feb 01, 2002 | 24.25 | 24.38 | 24.01 | 24.06 | 5,309 | -0.09(-0.39%) |
Jan 31, 2002 | 24.01 | 24.15 | 23.92 | 24.15 | 12,212 | -0.05(-0.19%) |
Jan 30, 2002 | 24.20 | 24.25 | 23.73 | 24.20 | 23,256 | +0.09(+0.39%) |
Jan 29, 2002 | 23.98 | 24.20 | 23.98 | 24.11 | 4,460 | +0.11(+0.47%) |
Jan 28, 2002 | 24.11 | 24.25 | 23.98 | 23.99 | 4,884 | +0.01(+0.04%) |
Jan 25, 2002 | 24.20 | 24.32 | 23.98 | 23.98 | 7,221 | -0.31(-1.28%) |
Jan 24, 2002 | 24.11 | 24.34 | 24.01 | 24.30 | 4,247 | +0.14(+0.58%) |
Jan 23, 2002 | 24.15 | 24.15 | 23.61 | 24.15 | 11,468 | -0.09(-0.39%) |
Jan 22, 2002 | 24.34 | 24.48 | 24.11 | 24.25 | 5,097 | +0.05(+0.19%) |
Jan 21, 2002 | 24.62 | 24.95 | 24.20 | 24.20 | 7,327 | +0.00(+0.00%) |
Jan 18, 2002 | 24.62 | 24.95 | 24.20 | 24.20 | 42,477 | -0.38(-1.53%) |
Jan 17, 2002 | 24.44 | 24.67 | 24.33 | 24.58 | 9,875 | +0.18(+0.73%) |
Jan 16, 2002 | 25.28 | 25.28 | 24.40 | 24.40 | 23,468 | -0.84(-3.32%) |
Jan 15, 2002 | 25.43 | 25.57 | 25.00 | 25.24 | 44,176 | -0.42(-1.65%) |
Jan 14, 2002 | 22.60 | 25.75 | 22.57 | 25.66 | 75,609 | +3.06(+13.54%) |
Jan 11, 2002 | 22.64 | 22.83 | 22.60 | 22.60 | 8,176 | -0.02(-0.08%) |
Jan 10, 2002 | 22.65 | 22.69 | 22.61 | 22.62 | 9,026 | +0.10(+0.46%) |