Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.52	13.61	12.90	13.14	1,594,528	-0.41(-3.02%)
Feb 26, 2015	13.33	13.59	13.26	13.55	937,117	+0.17(+1.28%)
Feb 25, 2015	12.98	13.45	12.90	13.37	899,404	+0.29(+2.25%)
Feb 24, 2015	13.16	13.22	12.91	13.08	1,039,762	-0.23(-1.72%)
Feb 23, 2015	13.70	13.72	13.21	13.31	1,189,134	-0.45(-3.25%)
Feb 20, 2015	13.71	13.76	13.47	13.76	1,154,900	-0.01(-0.07%)
Feb 19, 2015	13.92	14.00	13.75	13.76	1,517,203	-0.14(-1.03%)
Feb 18, 2015	13.72	13.98	13.66	13.91	1,501,374	+0.20(+1.46%)
Feb 17, 2015	13.64	13.80	13.54	13.71	1,475,723	+0.05(+0.35%)
Feb 13, 2015	13.91	13.66	13.66	13.66	4,332,686	-0.22(-1.58%)
Feb 12, 2015	13.37	14.08	13.34	13.88	3,415,436	+0.58(+4.36%)
Feb 11, 2015	13.32	13.46	13.13	13.30	757,239	-0.01(-0.07%)
Feb 10, 2015	13.15	13.35	13.04	13.31	1,359,784	+0.30(+2.34%)
Feb 09, 2015	12.88	13.15	12.84	13.00	1,591,907	+0.05(+0.37%)
Feb 06, 2015	13.12	13.19	12.94	12.96	1,053,010	-0.13(-1.02%)
Feb 05, 2015	13.00	13.12	12.93	13.09	668,892	+0.12(+0.95%)
Feb 04, 2015	12.94	13.22	12.94	12.97	1,040,111	-0.07(-0.51%)
Feb 03, 2015	12.55	13.07	12.49	13.03	1,630,777	+0.55(+4.42%)
Feb 02, 2015	12.44	12.52	12.16	12.48	812,999	+0.06(+0.46%)
Jan 30, 2015	12.62	12.77	12.41	12.42	1,038,909	-0.35(-2.76%)
Jan 29, 2015	12.67	12.88	12.45	12.78	1,891,197	+0.18(+1.44%)
Jan 28, 2015	13.17	13.17	12.59	12.59	2,084,341	-0.48(-3.64%)
Jan 27, 2015	13.03	13.26	12.96	13.07	1,317,539	-0.19(-1.43%)
Jan 26, 2015	12.89	13.27	12.85	13.26	1,793,866	+0.41(+3.18%)
Jan 23, 2015	12.78	12.98	12.67	12.85	1,842,649	+0.10(+0.82%)
Jan 22, 2015	12.72	12.78	12.48	12.75	2,836,763	+0.15(+1.21%)
Jan 21, 2015	12.37	12.67	12.35	12.59	1,336,437	+0.23(+1.85%)
Jan 20, 2015	12.67	12.70	12.19	12.37	1,835,403	-0.23(-1.81%)
Jan 16, 2015	12.30	12.61	12.16	12.59	3,326,336	+0.27(+2.16%)
Jan 15, 2015	12.36	12.44	12.08	12.33	5,346,118	+0.06(+0.47%)
Jan 14, 2015	11.76	12.29	11.71	12.27	2,574,571	+0.30(+2.54%)
Jan 13, 2015	11.66	11.99	11.63	11.97	2,216,718	+0.14(+1.21%)
Jan 12, 2015	12.05	12.08	11.77	11.82	1,451,694	-0.25(-2.05%)
Jan 09, 2015	12.25	12.31	12.00	12.07	1,276,436	-0.14(-1.17%)
Jan 08, 2015	12.00	12.60	12.00	12.21	2,988,046	+0.31(+2.64%)
Jan 07, 2015	11.72	11.92	11.62	11.90	1,086,489	+0.33(+2.88%)
Jan 06, 2015	11.73	11.83	11.23	11.57	1,556,095	-0.18(-1.54%)
Jan 05, 2015	11.82	11.91	11.55	11.75	1,022,721	-0.15(-1.28%)
Jan 02, 2015	12.25	12.27	11.59	11.90	1,423,881	-0.26(-2.11%)
Dec 31, 2014	12.30	12.16	12.16	12.16	1,182,014	-0.04(-0.31%)
Dec 30, 2014	11.49	12.42	11.49	12.20	2,380,395	+0.64(+5.51%)
Dec 29, 2014	11.78	11.82	11.54	11.56	812,724	-0.25(-2.09%)
Dec 26, 2014	11.72	11.86	11.69	11.81	533,293	+0.12(+1.06%)
Dec 24, 2014	11.60	11.68	11.68	11.68	537,604	+0.13(+1.15%)
Dec 23, 2014	11.37	11.59	11.32	11.55	732,743	+0.24(+2.10%)
Dec 22, 2014	11.12	11.35	11.12	11.31	804,890	+0.19(+1.71%)
Dec 19, 2014	10.87	11.16	10.83	11.12	1,348,018	+0.27(+2.45%)
Dec 18, 2014	10.64	10.92	10.58	10.85	1,066,768	+0.37(+3.54%)
Dec 17, 2014	10.28	10.54	9.993	10.48	1,370,849	+0.26(+2.51%)
Dec 16, 2014	10.62	10.62	10.14	10.23	1,540,160	-0.45(-4.19%)
Dec 15, 2014	10.83	11.07	10.62	10.67	972,012	-0.05(-0.44%)
Dec 12, 2014	10.80	10.93	10.67	10.72	1,081,377	-0.24(-2.17%)
Dec 11, 2014	11.07	11.16	10.91	10.96	810,280	-0.05(-0.43%)
Dec 10, 2014	11.43	11.51	10.97	11.01	1,306,842	-0.49(-4.30%)
Dec 09, 2014	11.44	11.58	11.22	11.50	1,378,240	-0.09(-0.74%)
Dec 08, 2014	11.82	11.96	11.52	11.59	909,650	-0.29(-2.48%)
Dec 05, 2014	11.87	12.00	11.85	11.88	1,395,488	+0.11(+0.97%)
Dec 04, 2014	11.89	11.89	11.69	11.77	1,033,608	-0.11(-0.96%)
Dec 03, 2014	11.84	12.06	11.78	11.88	1,419,711	-0.04(-0.32%)
Dec 02, 2014	11.78	12.09	11.75	11.92	975,163	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.