Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 41.92 | 42.71 | 41.92 | 42.57 | 162,705 | +0.75(+1.79%) |
Feb 27, 2002 | 42.19 | 42.27 | 41.66 | 41.82 | 224,359 | -0.24(-0.57%) |
Feb 26, 2002 | 42.04 | 42.27 | 41.88 | 42.05 | 233,556 | +0.14(+0.34%) |
Feb 25, 2002 | 41.50 | 41.99 | 41.50 | 41.91 | 225,721 | +0.34(+0.83%) |
Feb 22, 2002 | 40.82 | 41.58 | 40.54 | 41.57 | 144,198 | +0.62(+1.51%) |
Feb 21, 2002 | 40.73 | 41.61 | 40.73 | 40.95 | 223,678 | +0.22(+0.54%) |
Feb 20, 2002 | 40.24 | 40.90 | 39.59 | 40.73 | 232,420 | +0.28(+0.70%) |
Feb 19, 2002 | 41.28 | 41.43 | 40.38 | 40.45 | 104,458 | -0.84(-2.03%) |
Feb 18, 2002 | 41.39 | 41.69 | 40.99 | 41.29 | 240,936 | +0.00(+0.00%) |
Feb 15, 2002 | 41.39 | 41.69 | 40.99 | 41.29 | 240,936 | -0.05(-0.13%) |
Feb 14, 2002 | 41.54 | 41.61 | 41.28 | 41.34 | 109,568 | -0.14(-0.34%) |
Feb 13, 2002 | 41.61 | 41.66 | 41.34 | 41.48 | 170,994 | -0.15(-0.36%) |
Feb 12, 2002 | 41.26 | 41.69 | 40.92 | 41.63 | 245,705 | +0.37(+0.90%) |
Feb 11, 2002 | 40.67 | 41.32 | 40.51 | 41.26 | 264,780 | +0.72(+1.78%) |
Feb 08, 2002 | 40.69 | 40.73 | 40.25 | 40.54 | 245,591 | -0.13(-0.32%) |
Feb 07, 2002 | 40.25 | 40.69 | 40.25 | 40.67 | 215,957 | +0.26(+0.63%) |
Feb 06, 2002 | 40.62 | 40.93 | 40.06 | 40.42 | 552,723 | -0.14(-0.35%) |
Feb 05, 2002 | 40.41 | 40.69 | 40.41 | 40.56 | 222,202 | +0.15(+0.37%) |
Feb 04, 2002 | 40.43 | 40.69 | 40.25 | 40.41 | 199,039 | -0.06(-0.15%) |
Feb 01, 2002 | 40.78 | 41.05 | 40.37 | 40.47 | 230,263 | -0.40(-0.97%) |
Jan 31, 2002 | 40.60 | 40.87 | 40.21 | 40.87 | 465,522 | +0.26(+0.65%) |
Jan 30, 2002 | 40.67 | 40.68 | 39.81 | 40.60 | 460,186 | +0.09(+0.22%) |
Jan 29, 2002 | 40.51 | 40.86 | 40.30 | 40.51 | 230,831 | -0.18(-0.45%) |
Jan 28, 2002 | 40.69 | 40.77 | 40.43 | 40.70 | 152,146 | +0.04(+0.11%) |
Jan 25, 2002 | 40.28 | 40.78 | 40.12 | 40.65 | 260,238 | +0.36(+0.90%) |
Jan 24, 2002 | 40.25 | 40.78 | 40.19 | 40.29 | 360,382 | +0.03(+0.07%) |
Jan 23, 2002 | 40.21 | 40.55 | 39.76 | 40.27 | 386,611 | -0.15(-0.37%) |
Jan 22, 2002 | 40.21 | 40.82 | 40.14 | 40.42 | 227,538 | +0.04(+0.09%) |
Jan 21, 2002 | 40.87 | 40.91 | 40.34 | 40.38 | 163,273 | +0.00(+0.00%) |
Jan 18, 2002 | 40.87 | 40.91 | 40.34 | 40.38 | 163,273 | -0.49(-1.21%) |
Jan 17, 2002 | 41.17 | 41.17 | 40.65 | 40.87 | 157,255 | -0.29(-0.71%) |
Jan 16, 2002 | 41.69 | 41.69 | 41.17 | 41.17 | 142,836 | -0.52(-1.25%) |
Jan 15, 2002 | 41.49 | 41.88 | 41.43 | 41.69 | 147,264 | +0.20(+0.49%) |
Jan 14, 2002 | 41.70 | 41.75 | 41.48 | 41.48 | 141,700 | -0.22(-0.53%) |
Jan 11, 2002 | 42.12 | 42.26 | 41.26 | 41.70 | 252,744 | -0.41(-0.96%) |
Jan 10, 2002 | 42.25 | 42.49 | 41.98 | 42.11 | 122,966 | -0.11(-0.27%) |