Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.88 | 10.92 | 10.52 | 10.74 | 259,688 | -0.20(-1.87%) |
Feb 27, 2002 | 10.84 | 11.04 | 10.73 | 10.94 | 230,514 | +0.05(+0.47%) |
Feb 26, 2002 | 10.55 | 10.95 | 10.52 | 10.89 | 303,106 | +0.42(+3.97%) |
Feb 25, 2002 | 10.88 | 10.92 | 10.48 | 10.48 | 392,409 | -0.43(-3.95%) |
Feb 22, 2002 | 10.81 | 10.95 | 10.71 | 10.91 | 310,366 | +0.06(+0.54%) |
Feb 21, 2002 | 10.73 | 10.94 | 10.70 | 10.85 | 348,716 | +0.12(+1.09%) |
Feb 20, 2002 | 10.65 | 10.73 | 10.59 | 10.73 | 386,382 | +0.12(+1.17%) |
Feb 19, 2002 | 10.70 | 10.73 | 10.59 | 10.61 | 300,778 | -0.01(-0.14%) |
Feb 18, 2002 | 10.59 | 10.69 | 10.57 | 10.62 | 347,895 | +0.00(+0.00%) |
Feb 15, 2002 | 10.59 | 10.69 | 10.57 | 10.62 | 347,073 | +0.04(+0.41%) |
Feb 14, 2002 | 10.73 | 10.73 | 10.49 | 10.58 | 223,803 | -0.15(-1.36%) |
Feb 13, 2002 | 10.66 | 10.79 | 10.66 | 10.73 | 177,508 | +0.10(+0.96%) |
Feb 12, 2002 | 10.88 | 10.88 | 10.44 | 10.62 | 236,678 | -0.26(-2.35%) |
Feb 11, 2002 | 10.44 | 10.94 | 10.41 | 10.88 | 267,084 | +0.44(+4.20%) |
Feb 08, 2002 | 10.33 | 10.44 | 10.21 | 10.44 | 257,908 | +0.18(+1.78%) |
Feb 07, 2002 | 10.40 | 10.48 | 10.19 | 10.26 | 315,570 | -0.09(-0.92%) |
Feb 06, 2002 | 10.37 | 10.51 | 10.27 | 10.35 | 231,747 | -0.05(-0.49%) |
Feb 05, 2002 | 10.29 | 10.51 | 10.26 | 10.40 | 316,255 | +0.18(+1.71%) |
Feb 04, 2002 | 10.73 | 10.85 | 10.22 | 10.23 | 394,737 | -0.58(-5.34%) |
Feb 01, 2002 | 10.72 | 10.92 | 10.72 | 10.81 | 193,944 | +0.01(+0.14%) |
Jan 31, 2002 | 10.70 | 10.84 | 10.59 | 10.79 | 374,466 | +0.10(+0.89%) |
Jan 30, 2002 | 10.51 | 10.73 | 10.44 | 10.70 | 355,428 | +0.07(+0.69%) |
Jan 29, 2002 | 10.80 | 10.86 | 10.59 | 10.62 | 230,788 | -0.10(-0.95%) |
Jan 28, 2002 | 10.43 | 10.77 | 10.40 | 10.73 | 184,904 | +0.22(+2.08%) |
Jan 25, 2002 | 10.33 | 10.57 | 10.33 | 10.51 | 215,722 | +0.06(+0.56%) |
Jan 24, 2002 | 10.22 | 10.45 | 10.19 | 10.45 | 253,114 | +0.12(+1.13%) |
Jan 23, 2002 | 10.16 | 10.44 | 10.02 | 10.33 | 217,502 | +0.09(+0.93%) |
Jan 22, 2002 | 10.10 | 10.29 | 10.10 | 10.24 | 183,124 | +0.15(+1.52%) |
Jan 21, 2002 | 10.22 | 10.27 | 10.01 | 10.08 | 210,243 | +0.00(+0.00%) |
Jan 18, 2002 | 10.22 | 10.27 | 10.01 | 10.08 | 210,243 | -0.21(-2.06%) |
Jan 17, 2002 | 10.00 | 10.32 | 9.966 | 10.29 | 196,410 | +0.27(+2.70%) |
Jan 16, 2002 | 10.15 | 10.20 | 9.988 | 10.02 | 145,458 | -0.10(-0.94%) |
Jan 15, 2002 | 10.00 | 10.29 | 10.00 | 10.12 | 230,925 | +0.01(+0.14%) |
Jan 14, 2002 | 10.37 | 10.37 | 9.893 | 10.10 | 271,741 | -0.26(-2.53%) |
Jan 11, 2002 | 10.33 | 10.40 | 10.26 | 10.37 | 223,803 | -0.01(-0.14%) |
Jan 10, 2002 | 10.26 | 10.46 | 10.26 | 10.38 | 205,312 | +0.01(+0.14%) |