Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0010 | 0.1500 | 0.0010 | 0.0100 | 37,700 | -0.01(-42.86%) |
Feb 27, 2020 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 5,200 | +0.02(+17400.00%) |
Feb 26, 2020 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 5,500 | -0.02(-99.47%) |
Feb 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 4 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0020 | 0.0200 | 0.0020 | 0.0190 | 39,100 | +0.01(+90.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 4 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,637 | -0.00(-9.09%) |
Jan 31, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Jan 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,807 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,807 | -0.01(-50.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 600 | +0.01(+100.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 4,072 | +0.01(+9900.00%) |
Jan 17, 2020 | 0.0100 | 0.0200 | 0.0001 | 0.0001 | 20,600 | -0.02(-99.50%) |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,864 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | -0.01(-50.00%) |
Jan 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 31, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 25,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,989 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0110 | 0.0130 | 0.0050 | 0.0100 | 459,700 | -0.00(-9.09%) |
Dec 26, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,575 | +0.00(+10.00%) |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0110 | 0.0200 | 0.0100 | 0.0100 | 3,226 | -0.00(-9.09%) |
Dec 20, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,400 | +0.00(+10.00%) |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | -0.00(-9.09%) |
Dec 18, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 22,750 | +0.00(+10.00%) |
Dec 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,825 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,110 | -0.02(-66.67%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.02(+150.00%) |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 22,500 | +0.00(+20.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 12,000 | -0.01(-50.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 4,166 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0320 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Dec 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 10,300 | +0.01(+50.00%) |