Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.0147 | 0 | +0.00(+4.26%) | |||
Feb 24, 2023 | 0.0147 | 0.0150 | 0.0141 | 0.0141 | 830,239 | -0.00(-9.03%) |
Feb 23, 2023 | 0.0153 | 0.0159 | 0.0147 | 0.0155 | 277,504 | +0.00(+6.16%) |
Feb 22, 2023 | 0.0160 | 0.0168 | 0.0141 | 0.0146 | 186,350 | -0.00(-16.09%) |
Feb 21, 2023 | 0.0145 | 0.0175 | 0.0141 | 0.0174 | 203,550 | +0.00(+15.23%) |
Feb 17, 2023 | 0.0170 | 0.0180 | 0.0145 | 0.0151 | 92,503 | -0.00(-11.18%) |
Feb 16, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0170 | 39,508 | -0.00(-8.11%) |
Feb 14, 2023 | 0.0185 | 0 | +0.00(+2.78%) | |||
Feb 10, 2023 | 0.0180 | 0 | +0.00(+16.88%) | |||
Feb 08, 2023 | 0.0154 | 0 | -0.00(-6.10%) | |||
Feb 06, 2023 | 0.0164 | 0 | +0.00(+0.61%) | |||
Feb 03, 2023 | 0.0174 | 0.0174 | 0.0161 | 0.0163 | 117,310 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0150 | 0.0163 | 0.0135 | 0.0163 | 234,501 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0152 | 0.0163 | 0.0152 | 0.0163 | 65,000 | +0.00(+1.87%) |
Jan 31, 2023 | 0.0145 | 0.0181 | 0.0141 | 0.0160 | 262,325 | -0.00(-10.11%) |
Jan 30, 2023 | 0.0178 | 0.0178 | 0.0169 | 0.0178 | 115,030 | +0.00(+1.14%) |
Jan 27, 2023 | 0.0173 | 0.0178 | 0.0165 | 0.0176 | 70,000 | +0.00(+1.73%) |
Jan 26, 2023 | 0.0170 | 0.0174 | 0.0170 | 0.0173 | 9,301 | +0.00(+1.76%) |
Jan 25, 2023 | 0.0190 | 0.0190 | 0.0157 | 0.0170 | 108,631 | -0.00(-10.53%) |
Jan 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.00(+11.76%) |
Jan 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,941 | -0.00(-9.57%) |
Jan 20, 2023 | 0.0170 | 0.0190 | 0.0140 | 0.0188 | 237,441 | -0.00(-6.00%) |
Jan 19, 2023 | 0.0190 | 0.0200 | 0.0165 | 0.0200 | 81,871 | +0.00(+6.38%) |
Jan 17, 2023 | 0.0188 | 0 | -0.00(-1.05%) | |||
Jan 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 154 | +0.00(+5.56%) |
Jan 12, 2023 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 50,812 | -0.00(-1.10%) |
Jan 11, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 100 | -0.00(-3.70%) |
Jan 09, 2023 | 0.0189 | 0 | +0.00(+6.78%) | |||
Jan 06, 2023 | 0.0178 | 0.0195 | 0.0164 | 0.0177 | 225,502 | +0.00(+0.57%) |
Jan 05, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 5,000 | +0.00(+24.82%) |
Jan 04, 2023 | 0.0141 | 0.0150 | 0.0141 | 0.0141 | 15,968 | -0.00(-6.00%) |
Jan 03, 2023 | 0.0150 | 0.0155 | 0.0145 | 0.0150 | 150,501 | -0.00(-8.54%) |
Dec 30, 2022 | 0.0165 | 0.0171 | 0.0155 | 0.0164 | 169,961 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0155 | 0.0165 | 0.0150 | 0.0164 | 92,632 | +0.00(+0.61%) |
Dec 28, 2022 | 0.0155 | 0.0165 | 0.0155 | 0.0163 | 36,800 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0155 | 0.0176 | 0.0155 | 0.0163 | 55,400 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0163 | 0.0180 | 0.0163 | 0.0163 | 173,145 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0168 | 0.0168 | 0.0150 | 0.0163 | 78,000 | -0.00(-5.23%) |
Dec 21, 2022 | 0.0155 | 0.0172 | 0.0155 | 0.0172 | 4,503 | +0.00(+4.24%) |
Dec 20, 2022 | 0.0165 | 0.0167 | 0.0165 | 0.0165 | 26,200 | -0.00(-4.62%) |
Dec 19, 2022 | 0.0170 | 0.0173 | 0.0170 | 0.0173 | 200 | -0.00(-1.14%) |
Dec 15, 2022 | 0.0175 | 0 | +0.00(+1.16%) | |||
Dec 14, 2022 | 0.0175 | 0.0183 | 0.0173 | 0.0173 | 704,124 | -0.00(-1.70%) |
Dec 13, 2022 | 0.0176 | 0.0176 | 0.0175 | 0.0176 | 15,002 | +0.00(+0.57%) |
Dec 12, 2022 | 0.0175 | 0.0179 | 0.0175 | 0.0175 | 491,003 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-7.89%) |
Dec 08, 2022 | 0.0175 | 0.0190 | 0.0175 | 0.0190 | 20,000 | +0.00(+3.83%) |
Dec 07, 2022 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 100 | -0.00(-3.68%) |
Dec 06, 2022 | 0.0176 | 0.0190 | 0.0175 | 0.0190 | 26,728 | +0.00(+8.57%) |
Dec 05, 2022 | 0.0175 | 0.0183 | 0.0175 | 0.0175 | 271,992 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | +0.00(+0.00%) |